WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056158
Presyo
0.082562 WETH
TVL
$3.91
MKT CAP
$52.3K
5m
0%
1h
0%
4h
44.22%
24h
44.22%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xd17E787061559DfF0adDf209Cd58DbfA434f06c4
openhuman:
0x2715302a0738e5C71D08878cbb00F3F0a88Bebe2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
318,402.55
Pinagsama WETH:
$0.0008143

openhuman/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006158. Ang presyo ng openhuman ay pataas 44.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,146.28. Ang kontrata ng openhuman token ay 0x2715302a0738e5C71D08878cbb00F3F0a88Bebe2 na may market cap na $52,347.80. Ang kontrata ng liquidity pool ay 0xd17E787061559DfF0adDf209Cd58DbfA434f06c4 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xd17E787061559DfF0adDf209Cd58DbfA434f06c4 ay $3.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,146.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002562, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006158 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:44:27 PMbuy$0.002403$0.0561580.0510.082562390.31
0xAbb...5bd3
0xc0...d14f
10/17/20265:44:25 PMbuy$0.00721$0.0561280.0529990.0825491,176.56
0x0e7...49c9
0x0e...1d24
10/17/20265:43:51 PMsell$0.06516$0.056070.00002710.08252410,734.35
0x157...acc1
0xcc...b3d7
10/17/20265:42:13 PMbuy$257.84$0.0560730.10720.08252442.46M
0x90f...E530
0x6d...9f42
10/17/20265:40:47 PMbuy$342.79$0.0559890.14250.08248957.23M
0x9B8...d52C
0xbd...c1d3
10/17/20265:39:17 PMbuy$94.77$0.0559280.03940.08246415.99M
0x6c2...C81D
0xe8...6305
10/17/20265:38:05 PMbuy$157.26$0.0558910.06540.0824526.69M
0xf51...df79
0x0d...c6e1
10/17/20265:37:17 PMbuy$216.61$0.0558380.09010.08242837.1M
0x338...7Ff7
0x54...60f1
10/17/20265:36:13 PMbuy$101.63$0.0557910.04230.0824117.55M
0x90f...E530
0x8b...f69c
10/17/20265:34:53 PMbuy$159.64$0.0557590.06640.08239527.72M
0x9B8...d52C
0x96...526b
10/17/20265:34:01 PMbuy$321.23$0.0556930.13360.08236856.42M
0x8b8...7c77
0xfd...0227
10/17/20265:33:01 PMbuy$287.5$0.0556090.11960.08233351.25M
0x6c2...C81D
0x02...bdda
10/17/20265:32:15 PMbuy$164.69$0.0555490.06850.08230829.67M
0xf51...df79
0x32...1021
10/17/20265:31:03 PMbuy$168.13$0.0555070.06990.08228930.53M
0x338...7Ff7
0x85...c406
10/17/20265:29:41 PMbuy$93.96$0.0554670.03910.08227517.19M
0xDbd...0C24
0x6b...731a
10/17/20265:28:55 PMbuy$113.93$0.0554410.04740.08226320.94M
0x78c...3452
0x04...1bac
10/17/20265:27:39 PMbuy$305.69$0.0553840.12720.0822456.78M
0x8cb...1f44
0x2b...947d
10/17/20265:26:45 PMbuy$184.9$0.0553220.07690.08221334.74M
0x4d7...9839
0xb9...1001
10/17/20265:25:25 PMbuy$185.55$0.0552710.07720.08219335.2M
0x90f...E530
0x4f...561f
10/17/20265:24:15 PMbuy$86.98$0.0552340.03620.08217816.62M
0x9B8...d52C
0x8e...8622