WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOCKER-WETH pair

Presyo USD
$0.06148
Presyo
0.0106035 WETH
TVL
$77,826.46
MKT CAP
$148.1K
5m
3.83%
1h
32.65%
4h
216%
24h
1,371%
Ibahagi
TXNS
176
Mga Bumili
108
Mga Nagbenta
68
Dami
156K
Telegram price alerts
Pares:
0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB
STOCKER:
0x22F445B54F825c600e660Ce1FF3ae6A19E240CdA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STOCKER:
257.26B
Pinagsama WETH:
$15.86

STOCKER/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng STOCKER token sa DEX Unknown DEX ay $0.000000148. Ang presyo ng STOCKER ay pataas 1,371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $155,799.37. Ang kontrata ng STOCKER token ay 0x22F445B54F825c600e660Ce1FF3ae6A19E240CdA na may market cap na $148,051.46. Ang kontrata ng liquidity pool ay 0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB na may kabuuang halaga na naka-lock (TVL) na $77,826.46. Ang STOCKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOCKER/WETH na may kontrata na address 0xd17Aee8c41EF4CF58bFc78478b6703E3aFC0a1fB ay $77,826.46.

Ang kabuuang transaksyon ng STOCKER/WETH ay 176 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 68 ang mga sales transactions.

Ang STOCKER/WETH pool ay may trading volume na $155,799.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOCKER sa WETH ay 0.00000000006035, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STOCKER sa USD ay $0.000000148 ngayon.

STOCKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:56:15 PMbuy$940.05$0.061480.38320.01060356.35B
0x3C1...7F01
0x5d...b66d
09/04/202612:53:15 PMbuy$769.09$0.0614170.31320.0105775.43B
0x539...0098
0xfb...625e
09/04/202612:50:15 PMsell$1,282.34$0.0614250.52290.01058148.99B
0xe45...1398
0x1e...1f50
09/04/202612:47:15 PMsell$782.05$0.0615020.31950.01061385.21B
0x9c8...42De
0xe5...151d
09/04/202612:44:15 PMbuy$2,956.26$0.0615441.120.010628119.14B
0x16F...6841
0xbb...2438
09/04/202612:41:15 PMsell$841.65$0.0613660.34130.01055426.16B
0x14C...17c2
0xc8...7f94
09/04/202612:38:17 PMbuy$1,041.59$0.0613650.4230.01055447.63B
0x0e6...1aF1
0x8a...3e8d
09/04/202612:35:17 PMbuy$1,092.41$0.0612920.44210.0105238.45B
0x154...2950
0x2f...fd13
09/04/202612:29:15 PMbuy$936.84$0.0613070.37090.01051777.16B
0xC2c...e9B3
0x5b...15d5
09/04/202612:26:17 PMbuy$926.32$0.061240.36710.01049177.46B
0x323...1807
0xda...f3e2
09/04/202612:23:15 PMsell$977.25$0.0612330.38780.01048967.92B
0xa3e...F0c4
0xdf...f59e
09/04/202612:20:17 PMbuy$995.48$0.0612410.39470.01049238.02B
0xA10...E022
0x65...e7ec
09/04/202612:17:17 PMbuy$794.67$0.0611790.31520.0104686.73B
0x39F...5f7a
0x51...6e6d
09/04/202612:14:17 PMsell$1,041.27$0.0611820.41250.01046858.81B
0xD08...66E3
0x10...a8c8
09/04/202612:07:55 PMbuy$783.91$0.0611970.31090.01047486.55B
0x7af...d87F
0xe7...0b88
09/04/202612:04:55 PMbuy$920.83$0.061140.3650.0104528.07B
0x8DA...0d7E
0xd1...5660
09/04/202612:01:55 PMbuy$557.34$0.0610910.2210.01043275.11B
0xC64...8b6d
0x91...5545
09/04/202611:58:55 AMsell$797.86$0.0610920.31630.01043337.3B
0x704...19f1
0x5b...db48
09/04/202611:55:53 AMbuy$341.68$0.0611160.13530.01044193.06B
0x186...2206
0xf8...e8ae
09/04/202611:52:59 AMsell$0.00001255$0.0610980.084970.0104348114.28
0x49F...41CE
0x47...e60e