WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,040.82
Presyo
1.24 WETH
TVL
$122,737.48
MKT CAP
$47.2M
5m
0.12%
1h
0.00%
4h
-0.30%
24h
-1.56%
Ibahagi
TXNS
191
Mga Bumili
16
Mga Nagbenta
175
Dami
2K
Telegram price alerts
Pares:
0xd161a0B70410F3DadCb66543AA4B23aBb34206D1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.73
Pinagsama WETH:
$24.45

wstETH/WETH price stats sa Optimism

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,040.82. Ang presyo ng wstETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $1,806.41. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $47,248,217.04. Ang kontrata ng liquidity pool ay 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 na may kabuuang halaga na naka-lock (TVL) na $122,737.49. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 ay $122,737.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 191 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 175 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,806.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,040.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:06:59 AMsell$0.08715$3,040.820.000035721.240.00002866
0x14c...bF1f
0xa9...bacc
10/22/20266:03:47 AMsell$0.02065$3,037.230.0584761.240.056801
0x295...F29B
0x63...361c
10/22/20265:59:29 AMsell$0.1557$3,037.820.00006391.240.00005128
0x311...2fb7
0x3e...6e3b
10/22/20265:59:15 AMsell$0.09356$3,039.360.000038361.240.00003078
0x2Be...0E57
0x82...5ac3
10/22/20265:59:01 AMsell$0.02136$3,038.530.0587641.240.057032
0x229...c473
0x21...cd1e
10/22/20265:58:13 AMsell$0.08018$3,038.530.000032881.240.00002638
0x072...D108
0x10...d93b
10/22/20265:58:07 AMsell$0.06978$3,037.980.000028621.240.00002297
0x037...8dE3
0xd4...bf87
10/22/20265:56:41 AMsell$0.2241$3,034.590.000092061.240.00007387
0x90d...7276
0xbc...6207
10/22/20265:56:43 AMsell$0.07618$3,034.590.000031281.240.0000251
0x15e...3591
0xfc...09e1
10/22/20265:56:41 AMsell$0.1868$3,034.590.000076741.240.00006158
0x0dC...bBCc
0x09...3655
10/22/20265:56:37 AMsell$1.92$3,034.70.00079081.240.0006346
0x63C...0521
0xd6...43ca
10/22/20265:55:41 AMsell$0.1283$3,040.790.000052611.240.00004221
0x0dC...bBCc
0xeb...a39f
10/22/20265:55:29 AMsell$0.1155$3,040.790.000047341.240.00003798
0x05C...97C6
0x35...6a9b
10/22/20265:55:27 AMsell$0.4453$3,040.790.00018251.240.0001464
0x2d1...88EC
0x3e...885d
10/22/20265:55:19 AMsell$0.01989$3,040.790.0581511.240.056541
0x24A...FDdD
0x79...d28a
10/22/20265:55:17 AMsell$0.1279$3,040.790.000052451.240.00004208
0x1eF...7625
0x56...9433
10/22/20265:55:07 AMsell$0.1902$3,040.790.000077971.240.00006256
0x11E...40F2
0x93...8de7
10/22/20265:44:59 AMsell$0.07601$3,040.790.000031151.240.00002499
0x128...44dB
0xa7...5498
10/22/20265:36:59 AMsell$2.24$3,040.790.0009211.240.000739
0x78F...1527
0x31...e2b9
10/22/20265:32:07 AMsell$0.01645$3,040.790.0567451.240.055412
0x2d1...88EC
0x2e...e8bd