WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,493.55
Presyo
1.24 WETH
TVL
$128,462.85
MKT CAP
$36.1M
5m
-0.27%
1h
-0.91%
4h
-1.58%
24h
-3.94%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
807
Dami
101K
Telegram price alerts
Pares:
0xd161a0B70410F3DadCb66543AA4B23aBb34206D1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
45.6
Pinagsama WETH:
$7.37

wstETH/WETH price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $2,493.55. Ang presyo ng wstETH ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $100,701.91. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $36,064,933.88. Ang kontrata ng liquidity pool ay 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 na may kabuuang halaga na naka-lock (TVL) na $128,462.86. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 ay $128,462.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 1408 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 807 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $100,701.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,493.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:37:51 PMbuy$0.7498$2,493.550.00037541.240.0003007
0xa06...dAeb
0x3f...9608
11/12/20263:36:21 PMbuy$27.88$2,493.430.013961.240.01118
0xD60...46CF
0x26...f794
11/12/20263:36:17 PMbuy$1.78$2,491.830.00089651.240.0007182
0x481...927f
0x05...d23d
11/12/20263:36:17 PMbuy$16.35$2,491.830.0081921.240.006562
0x110...51C6
0xa8...428a
11/12/20263:36:07 PMbuy$22.51$2,493.50.011271.240.00903
0x411...88BB
0x89...ae91
11/12/20263:34:51 PMbuy$7.7$2,493.370.003861.240.003092
0xa06...dAeb
0xe1...dea8
11/12/20263:34:43 PMbuy$1.83$2,496.80.0009171.240.0007345
0x481...927f
0x23...5b72
11/12/20263:34:43 PMbuy$24.57$2,496.80.012281.240.009843
0x5A8...29B5
0x29...9e0e
11/12/20263:33:35 PMbuy$23.63$2,497.160.011811.240.009463
0x4C1...68D1
0x4f...2d29
11/12/20263:33:01 PMbuy$1.59$2,497.810.00079911.240.0006401
0x32A...4412
0xb3...5542
11/12/20263:32:55 PMbuy$14.04$2,498.330.0070191.240.005622
0xa06...dAeb
0x79...76b9
11/12/20263:32:45 PMbuy$1.27$2,498.890.00063921.240.000512
0xa40...698f
0x2d...2778
11/12/20263:31:59 PMbuy$7.32$2,500.220.0036591.240.002931
0xb37...daf6
0x74...a1f7
11/12/20263:27:55 PMbuy$1.82$2,501.750.0009121.240.0007306
0x481...927f
0x48...bb55
11/12/20263:26:47 PMsell$495.6$2,502.530.24711.240.198
0xB42...3730
0x46...a84b
11/12/20263:26:27 PMsell$49.99$2,501.970.024941.240.01998
0xB42...3730
0xba...8953
11/12/20263:26:03 PMsell$0.8042$2,503.850.00040091.240.0003212
0xB66...b84A
0x8d...432a
11/12/20263:26:05 PMsell$0.5427$2,503.850.00027051.240.0002167
0x51d...C898
0x06...0902
11/12/20263:25:27 PMsell$9.69$2,501.570.0048371.240.003875
0x421...Bf50
0xe3...9fbd
11/12/20263:25:23 PMsell$4.61$2,502.210.0023031.240.001845
0x4C1...68D1
0x3a...d41a