WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUT-WETH pair

Presyo USD
$0.00003604
Presyo
0.071342 WETH
TVL
$15.37
MKT CAP
$36K
5m
0%
1h
0%
4h
46.46%
24h
46.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xd15CD7360cDa8794F10108b7f2AdEC86afc81D2d
GNUT:
0x1C64C8c5Dadb53A36b217cF53A006CF41157Cb7C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GNUT:
59,613.91
Pinagsama WETH:
$0.004554

GNUT/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GNUT token sa DEX Unknown DEX ay $0.00003604. Ang presyo ng GNUT ay pataas 46.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3609 trades na may dami ng kalakalan na $1,312,556.36. Ang kontrata ng GNUT token ay 0x1C64C8c5Dadb53A36b217cF53A006CF41157Cb7C na may market cap na $36,047.21. Ang kontrata ng liquidity pool ay 0xd15CD7360cDa8794F10108b7f2AdEC86afc81D2d na may kabuuang halaga na naka-lock (TVL) na $15.38. Ang GNUT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUT/WETH na may kontrata na address 0xd15CD7360cDa8794F10108b7f2AdEC86afc81D2d ay $15.38.

Ang kabuuang transaksyon ng GNUT/WETH ay 3609 sa nakaraang 24 na oras, kung saan 2308 ang mga buy transactions, at 1301 ang mga sales transactions.

Ang GNUT/WETH pool ay may trading volume na $1,312,556.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUT sa WETH ay 0.00000001342, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUT sa USD ay $0.00003604 ngayon.

GNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:03:07 AMsell$39.3$0.000036040.014630.0713421.09M
0x57c...1c17
0xf9...2fa3
10/01/20261:03:07 AMsell$39.17$0.000036210.014590.0713481.08M
0xbE5...922F
0x06...8b50
10/01/20261:03:06 AMbuy$159.98$0.000035960.059580.0713394.45M
0xA9e...4f8D
0xf7...02be
10/01/20261:03:03 AMbuy$425.49$0.000034720.15850.07129312.25M
0x633...8cb0
0x49...2641
10/01/20261:03:02 AMsell$18.36$0.000033880.0068390.071262541,899.93
0xec1...B32C
0x05...6cea
10/01/20261:02:57 AMbuy$95.57$0.000033720.03560.0712562.83M
0x059...7B11
0x8c...8697
10/01/20261:02:56 AMsell$25.7$0.000033580.0095760.07125765,553.92
0xe26...F4A5
0x34...000d
10/01/20261:02:51 AMbuy$26.84$0.00003460.010.071289775,706.63
0x410...D202
0xf9...6f77
10/01/20261:02:52 AMsell$248.41$0.000034140.092530.0712717.28M
0x3dd...c649
0xc0...7c0c
10/01/20261:02:50 AMsell$11.36$0.000034560.0042330.071287328,726.94
0xADc...4EE8
0x3e...52aa
10/01/20261:02:48 AMsell$218.56$0.000035040.081410.0713056.24M
0x3dd...c649
0x20...f2b2
10/01/20261:02:48 AMbuy$531.55$0.000034390.1980.07128115.45M
0x633...8dcb
0x6b...398e
10/01/20261:02:41 AMsell$25.69$0.000033360.0095670.071242769,929.38
0x2dD...1A16
0xd3...b964
10/01/20261:02:37 AMbuy$392.03$0.000032620.1460.07121512.02M
0xB52...2eaD
0xae...5138
10/01/20261:02:34 AMsell$156.29$0.000032140.058210.0711974.86M
0x405...191f
0x62...6622
10/01/20261:02:33 AMbuy$132.88$0.000032240.04950.0712014.12M
0x961...f3B9
0x02...ec29
10/01/20261:02:34 AMsell$10.72$0.000032480.0039960.071209330,286.79
0xdBb...B6aA
0x90...0212
10/01/20261:02:30 AMsell$24.99$0.000032020.0093060.071192780,271.44
0xf78...f01a
0x62...1580
10/01/20261:02:23 AMsell$10.79$0.000032090.0040190.071195336,248.95
0x096...2f3d
0x0f...9314
10/01/20261:02:23 AMbuy$531.56$0.000031050.1980.07115617.11M
0x711...f1Ac
0xee...b8ce