WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMILIA-WETH pair

Presyo USD
$0.00002378
Presyo
0.071128 WETH
TVL
$1
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
85.37%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
39K
Telegram price alerts
Pares:
0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d
EMILIA:
0xfDEDA012367772a5677774d01c61190265049B01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMILIA:
0.0111891
Pinagsama WETH:
$0.0175

EMILIA/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng EMILIA token sa DEX Unknown DEX ay $0.00002378. Ang presyo ng EMILIA ay pataas 85.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $39,383.91. Ang kontrata ng EMILIA token ay 0xfDEDA012367772a5677774d01c61190265049B01 na may market cap na $199,064.16. Ang kontrata ng liquidity pool ay 0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMILIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMILIA/WETH na may kontrata na address 0xd0cF7D0322f97c2B124863278EDe3d224Ea4A33d ay $1.00.

Ang kabuuang transaksyon ng EMILIA/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang EMILIA/WETH pool ay may trading volume na $39,383.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMILIA sa WETH ay 0.00000001128, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 EMILIA sa USD ay $0.00002378 ngayon.

EMILIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:39:35 AMbuy$84.29$0.000023780.040.0711283.54M
0x82B...BB6b
0xda...c695
02/28/20258:39:11 AMbuy$233.54$0.000023690.1110.0711269.86M
0x531...DE7a
0x56...f1d1
02/28/20258:38:43 AMbuy$813.01$0.000023540.3860.07111734.53M
0xA84...15ac
0xbd...d7e5
02/28/20258:38:19 AMbuy$263.09$0.000023350.1250.07110911.26M
0x82B...BB6b
0xc3...a81d
02/28/20258:37:57 AMbuy$29.46$0.00002330.0140.0711071.26M
0x531...DE7a
0x33...8ed2
02/28/20258:37:35 AMbuy$339.32$0.000023270.1610.07110414.58M
0xAdb...FF68
0xe5...e316
02/28/20258:37:09 AMbuy$214.79$0.000023170.1020.07119.27M
0xf0D...D26f
0x5f...55a8
02/28/20258:36:49 AMbuy$544.38$0.000023090.2580.07109423.57M
0xf67...4E98
0xd5...c3b1
02/28/20258:36:25 AMbuy$183.49$0.000022960.0870.0710887.99M
0xA84...15ac
0x74...6b1e
02/28/20258:36:03 AMbuy$94.81$0.000022890.0450.0710864.14M
0x5a7...1339
0xf7...c8e2
02/28/20258:35:35 AMbuy$59.01$0.000022880.0280.0710852.58M
0x26a...622D
0xd9...ebeb
02/28/20258:35:11 AMbuy$572.47$0.000022740.2720.0710825.17M
0x82B...BB6b
0x5e...ed0c
02/28/20258:34:47 AMbuy$94.77$0.000022650.0450.0710754.18M
0xAdb...FF68
0xd5...4b93
02/28/20258:34:23 AMbuy$170.88$0.000022650.0810.0710737.54M
0x3eA...C8C8
0xdd...c5e0
02/28/20258:34:03 AMbuy$630.67$0.000022510.2990.07106728.01M
0xf0D...D26f
0xd4...12ca
02/28/20258:33:39 AMbuy$50.49$0.000022350.0240.0710622.26M
0xf67...4E98
0xba...9f19
02/28/20258:33:15 AMbuy$362.87$0.000022350.1720.07105916.24M
0x01D...ec10
0xf6...bbf4
02/28/20258:32:51 AMbuy$154.12$0.000022280.0730.0710556.92M
0xA84...15ac
0x2b...22b1
02/28/20258:32:25 AMbuy$523.45$0.000022170.2480.0710523.61M
0x5a7...1339
0xbc...d758
02/28/20258:32:03 AMbuy$40.06$0.000022050.0190.0710461.82M
0x82B...BB6b
0xb0...eaab