WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00002007
Presyo
0.00002007 USDC
TVL
$2.04M
MKT CAP
$2M
5m
0.01%
1h
0.02%
4h
-0.11%
24h
0.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
54M
Telegram price alerts
Pares:
0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16
Muse:
0xaAeCa41D0595A521043fAc4245E518D2C6aAeB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
94B
Pinagsama USDC:
$150,251.48

Muse/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00002007. Ang presyo ng Muse ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4499 trades na may dami ng kalakalan na $54,002,708.82. Ang kontrata ng Muse token ay 0xaAeCa41D0595A521043fAc4245E518D2C6aAeB07 na may market cap na $2,007,123.07. Ang kontrata ng liquidity pool ay 0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16 na may kabuuang halaga na naka-lock (TVL) na $2,036,896.68. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16 ay $2,036,896.68.

Ang kabuuang transaksyon ng Muse/USDC ay 4499 sa nakaraang 24 na oras, kung saan 2213 ang mga buy transactions, at 2286 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $54,002,708.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00002007, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00002007 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20266:57:43 PMsell$0.00176$0.000020070.001760.0000200787.68
0x357...0989
0x1c...86d5
09/29/20266:57:39 PMbuy$0.001762$0.000020090.0017620.0000200987.68
0x357...0989
0x08...7302
09/29/20266:57:35 PMsell$0.001806$0.000020070.0018060.0000200789.97
0x357...0989
0x15...e512
09/29/20266:57:19 PMsell$0.001051$0.000020060.0010510.0000200652.38
0x623...156b
0xef...4ef3
09/29/20266:57:15 PMbuy$0.001053$0.00002010.0010530.000020152.38
0x623...156b
0x74...0d48
09/29/20266:57:13 PMsell$0.001542$0.000020060.0015420.0000200676.83
0x623...156b
0x2e...13c9
09/29/20266:56:53 PMsell$0.001604$0.000020070.0016040.0000200779.91
0x399...6945
0x07...991b
09/29/20266:56:47 PMbuy$0.001606$0.000020090.0016060.0000200979.91
0x399...6945
0xc2...2bb6
09/29/20266:56:29 PMsell$0.001643$0.000020070.0016430.0000200781.86
0x4dB...E126
0xfd...6562
09/29/20266:56:21 PMbuy$0.001645$0.000020090.0016450.0000200981.86
0x4dB...E126
0x0d...c21b
09/29/20266:56:17 PMsell$0.001948$0.000020070.0019480.0000200797.04
0x4dB...E126
0xbc...a8aa
09/29/20266:56:07 PMbuy$0.001523$0.000020090.0015230.0000200975.78
0x7BB...C0d6
0xe0...95d6
09/29/20266:56:03 PMsell$0.001707$0.000020070.0017070.0000200785.04
0x7BB...C0d6
0x65...e604
09/29/20266:55:51 PMbuy$0.0014$0.000020090.00140.0000200969.66
0x4cD...df22
0xd4...32f7
09/29/20266:55:47 PMsell$0.001259$0.000020060.0012590.0000200662.74
0x4cD...df22
0x76...a082
09/29/20266:55:37 PMbuy$0.001189$0.000020090.0011890.0000200959.15
0xcfb...E839
0x1a...6b57
09/29/20266:55:33 PMsell$0.001856$0.000020070.0018560.0000200792.46
0xcfb...E839
0xd3...1122
09/29/20266:55:17 PMsell$0.001078$0.000020060.0010780.0000200653.72
0x9CB...4F6A
0xa8...d298
09/29/20266:55:11 PMsell$0.001661$0.000020070.0016610.0000200782.75
0x9CB...4F6A
0x0e...cee5
09/29/20266:55:13 PMbuy$0.00108$0.00002010.001080.000020153.72
0x9CB...4F6A
0xed...1a8d