WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058021
Presyo
0.083232 WETH
TVL
$5.05
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
43.73%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xd0778e2CaA078ff5444A59049D159e6c7854E97A
openhuman:
0x1Cb043336467EB18fEC00074A7625Bc7230321Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
252,896.25
Pinagsama WETH:
$0.0008159

openhuman/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008021. Ang presyo ng openhuman ay pataas 43.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,422.49. Ang kontrata ng openhuman token ay 0x1Cb043336467EB18fEC00074A7625Bc7230321Df na may market cap na $53,746.26. Ang kontrata ng liquidity pool ay 0xd0778e2CaA078ff5444A59049D159e6c7854E97A na may kabuuang halaga na naka-lock (TVL) na $5.05. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xd0778e2CaA078ff5444A59049D159e6c7854E97A ay $5.05.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,422.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003232, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008021 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20267:17:37 PMbuy$0.002481$0.0580210.0510.083232309.38
0xAbb...5bd3
0x52...e28e
10/09/20267:17:07 PMsell$0.06738$0.0579640.000027150.0832088,461.19
0x157...acc1
0x8b...d4cc
10/09/20267:15:29 PMbuy$188.76$0.0579840.0760.08321423.64M
0x338...7Ff7
0x07...51eb
10/09/20267:13:59 PMbuy$170.9$0.0579210.06880.08318821.58M
0xDbd...0C24
0x6b...fe76
10/09/20267:12:57 PMbuy$296.32$0.0578370.11930.08315537.81M
0x90f...E530
0x6c...a8a4
10/09/20267:11:39 PMbuy$170.84$0.0577520.06880.08312222.04M
0x4d7...9839
0x2d...fc4e
10/09/20267:10:41 PMbuy$166.39$0.0576940.0670.08309821.62M
0x90f...E530
0x4b...dae5
10/09/20267:09:47 PMbuy$98.37$0.057650.03960.08307912.86M
0x9B8...d52C
0x6d...befd
10/09/20267:08:37 PMbuy$316.95$0.0575760.12760.0830541.83M
0x8b8...7c77
0xa5...3d09
10/09/20267:07:11 PMbuy$128.26$0.0575050.05160.08301917.09M
0xf51...df79
0x7b...75a5
10/09/20267:06:13 PMbuy$140.15$0.0574560.05640.08318.8M
0x338...7Ff7
0xff...23a9
10/09/20267:05:09 PMbuy$196.98$0.0573950.07930.08297726.64M
0xDbd...0C24
0x22...a622
10/09/20267:03:47 PMbuy$330.96$0.0573010.13330.0829445.33M
0x78c...3452
0x75...8376
10/09/20267:02:39 PMbuy$205.05$0.0572080.08260.08290328.44M
0x8cb...1f44
0x68...cc81
10/09/20267:01:57 PMbuy$158.79$0.0571430.0640.08287922.23M
0x4d7...9839
0x9e...d7e6
10/09/20267:00:43 PMbuy$147.38$0.0570910.05940.08285820.78M
0x90f...E530
0x97...ce00
10/09/20266:59:59 PMbuy$296.08$0.0570180.11930.08282842.18M
0x9B8...d52C
0xf8...8482
10/09/20266:59:11 PMbuy$96.02$0.0569510.03870.08280113.81M
0x8b8...7c77
0xce...85b2
10/09/20266:58:23 PMbuy$292.43$0.0568840.11790.08277542.48M
0x6c2...C81D
0x3b...e966
10/09/20266:57:21 PMbuy$276.55$0.056790.11150.08273740.73M
0xf51...df79
0x87...c624