WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARGATE-WETH pair

Presyo USD
$0.053037
Presyo
0.098977 WETH
TVL
$72,206.43
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd04D463f59fCecC0e6e309FF0E71949491e06b69
STARGATE:
0x6cf277768e07EF2e797E0Ea973bCEE65271A9b22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STARGATE:
11.92B
Pinagsama WETH:
$10.67

STARGATE/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng STARGATE token sa DEX Unknown DEX ay $0.000003037. Ang presyo ng STARGATE ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng STARGATE token ay 0x6cf277768e07EF2e797E0Ea973bCEE65271A9b22 na may market cap na $302,824.40. Ang kontrata ng liquidity pool ay 0xd04D463f59fCecC0e6e309FF0E71949491e06b69 na may kabuuang halaga na naka-lock (TVL) na $72,206.44. Ang STARGATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARGATE/WETH na may kontrata na address 0xd04D463f59fCecC0e6e309FF0E71949491e06b69 ay $72,206.44.

Ang kabuuang transaksyon ng STARGATE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STARGATE/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARGATE sa WETH ay 0.0000000008977, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STARGATE sa USD ay $0.000003037 ngayon.

STARGATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20255:00:21 PMbuy$0.124$0.0530370.000036670.09897740,853.68
0x44c...45C7
0x16...bbd4
01/24/202512:34:47 AMbuy$0.03309$0.0529710.000010.09897711,139.05
0x2f5...d86a
0xd2...9896
01/23/202511:16:45 AMbuy$1,119.15$0.0524850.34910.097753402.02M
0xE86...63e0
0xb9...dd60
01/23/202511:16:41 AMbuy$286.12$0.0524850.089250.097753107.17M
0x911...4941
0x8b...c995
01/23/202511:16:37 AMbuy$968.18$0.0525680.3020.098012376.93M
0x9ee...59ec
0xb1...d4cc
01/23/202511:16:33 AMbuy$417.26$0.0524590.13010.097674169.62M
0x9E6...d9aD
0xe5...ff46
01/23/202511:16:29 AMbuy$929.31$0.0524850.28990.097753394.45M
0x68E...95EE
0x03...1d9a
01/23/202511:15:13 AMbuy$128.18$0.0522760.040.09710356.31M
0x5F8...462A
0x75...9c65
01/23/202511:14:45 AMbuy$185.86$0.0522520.0580.0970382.5M
0xC72...7B28
0x4e...28f5
01/23/202511:14:31 AMbuy$622.31$0.0521920.19420.096843283.79M
0xb37...B3cc
0x2b...84d4
01/23/202511:13:19 AMsell$905.04$0.05220.28240.096867411.38M
0xE86...63e0
0x28...88c8
01/23/202511:12:59 AMbuy$1,458.32$0.0521710.45520.096779671.48M
0x36b...B47B
0x3c...80dc
01/23/202511:12:25 AMbuy$809.46$0.0520080.25290.096274403.08M
0xBb5...BE76
0x68...9106
01/23/202511:11:41 AMsell$1,004.54$0.0520090.31390.09628499.97M
0x68E...95EE
0xfc...be7d
01/23/202511:11:21 AMbuy$327.66$0.0520690.10240.09647158.3M
0xF01...A8b4
0x91...dee2
01/23/202511:11:07 AMbuy$453.94$0.0520140.14180.096296225.34M
0xa69...c068
0xbf...41e1
01/23/202511:10:33 AMsell$1,073.41$0.0520440.33560.096394524.91M
0x9ee...59ec
0xeb...c79b
01/23/202511:10:25 AMbuy$429.14$0.0521040.13420.096579203.96M
0x54c...9E39
0x2f...72ab
01/23/202511:09:21 AMsell$504.69$0.0520950.15790.096557240.85M
0xBb5...BE76
0x04...3a70
01/23/202511:07:13 AMbuy$319.85$0.0521230.10.096639150.61M
0x68E...95EE
0xbd...6178