Impormasyon tungkol sa ETH-HOOK pair
- Pinagsama ETH:
- 13.35
- Pinagsama HOOK:
- $130.31M
ETH/HOOK price stats sa Ethereum
Noong Mayo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,341.02. Ang presyo ng ETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $149,955.53. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcf8d3efc66ca375292b99c0e5419f4a0eaffd1296fd8ec581e965215adee4db8 na may kabuuang halaga na naka-lock (TVL) na $55,073.89. Ang ETH/HOOK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/HOOK ngayon?
Ang kasalukuyang liquidity ng ETH/HOOK na may kontrata na address 0xcf8d3efc66ca375292b99c0e5419f4a0eaffd1296fd8ec581e965215adee4db8 ay $55,073.89.
Ilang transaksyon ang mayroon sa ETH/HOOK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/HOOK ay 305 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 237 ang mga sales transactions.
Ano ang trading volume sa ETH/HOOK pool sa nakaraang 24 na oras?
Ang ETH/HOOK pool ay may trading volume na $149,955.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa HOOK?
Ang exchange rate ng 1 ETH sa HOOK ay 12.82M, na naitala noong 2:02 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,341.02 ngayon.
ETH-HOOK price chart
| Petsa | Oras | Presyo $ | Presyo HOOK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:23:35 PM | buy | $3,146.49 | $2,341.02 | 14.7M | 10.94M | 1.34 | 0x4e...a9f5 | |
| 05/11/2026 | 10:23:35 PM | buy | $1,724.91 | $2,341.02 | 9.44M | 12.82M | 0.7368 | 0x81...35ba | |
| 05/11/2026 | 10:22:11 PM | buy | $3,253.94 | $2,340.99 | 10.81M | 7.78M | 1.38 | 0x3d...d760 | |
| 05/11/2026 | 10:22:11 PM | buy | $1,493.69 | $2,340.99 | 6.05M | 9.48M | 0.638 | 0x2d...7517 | |
| 05/11/2026 | 10:22:11 PM | buy | $1,187.08 | $2,340.99 | 4.45M | 8.77M | 0.507 | 0x70...27e6 | |
| 05/11/2026 | 10:21:11 PM | buy | $739.03 | $2,342.25 | 2.21M | 7M | 0.3155 | 0xa3...55b3 | |
| 05/11/2026 | 10:21:11 PM | sell | $3,336.06 | $2,342.25 | 10.81M | 7.59M | 1.42 | 0xb5...a7db | |
| 05/11/2026 | 10:21:11 PM | sell | $231.88 | $2,342.25 | 684,078.76 | 6.91M | 0.099 | 0xc1...24d9 | |
| 05/11/2026 | 10:21:11 PM | sell | $2.31 | $2,342.25 | 6,881.11 | 6.95M | 0.00099 | 0x1f...e45e | |
| 05/11/2026 | 10:20:59 PM | sell | $732.72 | $2,342.48 | 2.65M | 8.46M | 0.3128 | 0x4d...67d4 | |
| 05/11/2026 | 10:20:59 PM | sell | $23.42 | $2,342.48 | 82,889.89 | 8.29M | 0.01 | 0x3a...927e | |
| 05/11/2026 | 10:20:47 PM | buy | $408.59 | $2,342.48 | 1.55M | 8.88M | 0.1744 | 0x2e...667c | |
| 05/11/2026 | 10:20:47 PM | sell | $695.71 | $2,342.48 | 2.62M | 8.81M | 0.297 | 0xa9...3386 | |
| 05/11/2026 | 10:20:47 PM | sell | $46.38 | $2,342.48 | 174,066.28 | 8.79M | 0.0198 | 0xd7...9841 | |
| 05/11/2026 | 10:20:35 PM | sell | $25.3 | $2,342.81 | 95,138.12 | 8.81M | 0.0108 | 0x99...bacd | |
| 05/11/2026 | 10:20:35 PM | sell | $491.99 | $2,342.81 | 1.88M | 8.94M | 0.21 | 0x44...ffc2 | |
| 05/11/2026 | 10:20:35 PM | buy | $593.88 | $2,342.81 | 2.21M | 8.71M | 0.2534 | 0x9a...21f3 | |
| 05/11/2026 | 10:20:35 PM | buy | $405.01 | $2,342.81 | 1.55M | 8.96M | 0.1728 | 0x5e...98bb | |
| 05/11/2026 | 10:20:23 PM | sell | $46.38 | $2,342.53 | 201,133.36 | 10.16M | 0.0198 | 0x49...9b39 | |
| 05/11/2026 | 10:20:23 PM | buy | $83.11 | $2,342.53 | 313,894.88 | 8.85M | 0.03548 | 0xf9...433f |