WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGE-WBNB pair

Presyo USD
$0.0001248
Presyo
0.061672 WBNB
TVL
$35,413.17
MKT CAP
$124.9K
5m
29.47%
1h
159%
4h
-3.74%
24h
79.94%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
670K
Telegram price alerts
Pares:
0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c
BADGE:
0xdF37D7E27061109b7bA94480e938e7E66aE9AAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADGE:
141.62M
Pinagsama WBNB:
$23.73

BADGE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BADGE token sa DEX Unknown DEX ay $0.0001248. Ang presyo ng BADGE ay pataas 79.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7304 trades na may dami ng kalakalan na $670,336.21. Ang kontrata ng BADGE token ay 0xdF37D7E27061109b7bA94480e938e7E66aE9AAAa na may market cap na $124,889.85. Ang kontrata ng liquidity pool ay 0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c na may kabuuang halaga na naka-lock (TVL) na $35,413.18. Ang BADGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGE/WBNB na may kontrata na address 0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c ay $35,413.18.

Ang kabuuang transaksyon ng BADGE/WBNB ay 7304 sa nakaraang 24 na oras, kung saan 4124 ang mga buy transactions, at 3180 ang mga sales transactions.

Ang BADGE/WBNB pool ay may trading volume na $670,336.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGE sa WBNB ay 0.0000001672, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGE sa USD ay $0.0001248 ngayon.

BADGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202612:02:40 PMsell$91.68$0.00012480.12270.061672734,098.77
0x21e...5BB5
0xae...cb87
10/21/202612:02:32 PMbuy$7.42$0.0001280.009940.06171457,970.32
0x842...5f78
0x87...0e0f
10/21/202612:02:22 PMbuy$9.06$0.00012780.012140.06171170,956.95
0x0d1...b14e
0xd2...4784
10/21/202612:02:28 PMbuy$7.42$0.00012790.009940.06171358,019.31
0x842...5f78
0xf1...41a0
10/21/202612:02:13 PMbuy$7.42$0.00012760.009940.06170958,136.7
0x842...5f78
0x1d...b5f9
10/21/202612:02:18 PMbuy$7.42$0.00012760.009940.0617158,128.37
0x842...5f78
0x9d...3717
10/21/202612:02:15 PMsell$6.1$0.00012510.0081720.06167548,768.01
0xE13...B1B2
0x20...ff51
10/21/202612:02:08 PMsell$8.74$0.00012490.011720.06167470,000
0x55C...DEaD
0xa1...12ed
10/21/202612:02:09 PMbuy$7.42$0.00012750.009940.06170858,185.9
0x842...5f78
0x59...d47d
10/21/202612:02:01 PMsell$107.2$0.00012580.14360.061685851,968.68
0x842...5f78
0x56...3dff
10/21/202612:01:23 PMbuy$287.65$0.00012430.38520.0616652.31M
0xA7c...addA
0x57...7630
10/21/202612:01:44 PMbuy$6.78$0.00012930.0090890.06173252,468.89
0x4b9...c8a2
0xda...7caa
10/21/202612:01:35 PMsell$210.34$0.00012540.28170.0616791.68M
0xca9...f03e
0x24...c9f7
10/21/202612:01:33 PMbuy$9.9$0.00012940.013260.06173376,522.76
0xDB0...4Fe8
0xfc...d278
10/21/202612:01:27 PMbuy$14.78$0.00012660.01980.061696116,717.42
0xc3f...244D
0xff...003f
10/21/202612:01:26 PMbuy$7.42$0.00012650.009940.06169458,668.99
0x842...5f78
0xc4...47fd
10/21/202612:01:46 PMsell$12.67$0.00012670.016970.061697100,000.25
0xB21...DB30
0x20...405c
10/21/202612:01:33 PMbuy$30.45$0.00012910.040780.061729235,797.45
0x329...Ece8
0x9d...9c46
10/21/202612:01:43 PMbuy$49.77$0.00012890.066670.061726386,094.65
0x8Cf...C191
0x6d...24f1
10/21/202612:01:37 PMbuy$147.83$0.00012740.1980.0617071.16M
0x9d4...61A0
0xf1...540f