WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058668
Presyo
0.084903 WETH
TVL
$3.87
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
43.03%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xcf3C5474d685717677F2C701eCA7B8351b536CA9
openhuman:
0xed35Ac60Af2d315730eD21CEfd68524360fD4E47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
166,503.41
Pinagsama WETH:
$0.0008164

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008668. Ang presyo ng openhuman ay pataas 43.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,291.79. Ang kontrata ng openhuman token ay 0xed35Ac60Af2d315730eD21CEfd68524360fD4E47 na may market cap na $38,141.70. Ang kontrata ng liquidity pool ay 0xcf3C5474d685717677F2C701eCA7B8351b536CA9 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xcf3C5474d685717677F2C701eCA7B8351b536CA9 ay $3.87.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,291.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004903, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008668 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:48:19 AMbuy$95.46$0.0586680.0540.08490311.01M
0xcd6...f2fa
0x0a...c5ac
07/05/20268:47:51 AMbuy$107.29$0.0586120.06070.08487212.46M
0x044...ccc6
0xc0...9891
07/05/20268:47:27 AMbuy$86.04$0.0585560.04870.08484210.06M
0x584...7532
0x1f...8dbd
07/05/20268:46:57 AMbuy$133.29$0.0585010.07540.08480915.68M
0xa0b...53D0
0x81...eb71
07/05/20268:46:23 AMbuy$117.09$0.0584390.06620.08477113.88M
0x50d...c57d
0x28...4bac
07/05/20268:45:45 AMbuy$151.52$0.0583540.08580.0847318.14M
0xd61...c00c
0xd5...c325
07/05/20268:45:21 AMbuy$122.93$0.0582810.06960.08468814.84M
0xcd6...f2fa
0x70...c753
07/05/20268:44:49 AMbuy$70.82$0.0582290.04010.0846598.61M
0x044...ccc6
0x39...d7df
07/05/20268:44:13 AMbuy$167.29$0.0581680.09470.08462320.48M
0x584...7532
0xc2...9fdb
07/05/20268:43:45 AMbuy$171.61$0.0580820.09710.08457321.23M
0xf9d...29Ce
0xfb...8e20
07/05/20268:43:25 AMbuy$222.35$0.0579730.12590.08451427.89M
0x0e0...1b32
0x93...2d97
07/05/20268:43:01 AMbuy$203$0.0578650.11490.08445125.81M
0x535...57c6
0x4f...8b02
07/05/20268:42:41 AMbuy$95.89$0.0577850.05430.08440812.32M
0xa0b...53D0
0x05...9269
07/05/20268:42:17 AMbuy$71.69$0.0577410.04060.0843839.26M
0x50d...c57d
0x75...54ab
07/05/20268:41:53 AMbuy$172.04$0.057680.09740.08434822.4M
0xd7B...795d
0x55...d905
07/05/20268:41:15 AMbuy$106.2$0.0576120.06010.08430713.95M
0xd61...c00c
0x51...b78d
07/05/20268:40:41 AMbuy$89.71$0.0575580.05080.08427911.87M
0xcd6...f2fa
0x9d...9a8c
07/05/20268:40:09 AMbuy$176.62$0.0574910.10.08424123.58M
0x044...ccc6
0xe5...785e
07/05/20268:39:43 AMbuy$111.14$0.0574210.06290.084214.98M
0x584...7532
0x60...6da7
07/05/20268:39:11 AMbuy$235.69$0.0573330.13340.0841532.14M
0xf9d...29Ce
0x41...85d3