WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCR-USDC pair

Presyo USD
$0.153
Presyo
0.153 USDC
TVL
$234,849.86
MKT CAP
$1.5M
5m
0%
1h
10.85%
4h
265%
24h
1,243%
Ibahagi
TXNS
468
Mga Bumili
372
Mga Nagbenta
96
Dami
95K
Telegram price alerts
Pares:
0xcf056B1bA9CBC8b306cfaEF517C535E0D389D675
COCR:
0xC8e866DEAdFab19701CEf08310AB3B7E703Db158
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COCR:
769,385.62
Pinagsama USDC:
$117,424.93

COCR/USDC price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COCR token sa DEX Unknown DEX ay $0.153. Ang presyo ng COCR ay pataas 1,243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $95,076.08. Ang kontrata ng COCR token ay 0xC8e866DEAdFab19701CEf08310AB3B7E703Db158 na may market cap na $1,530,483.90. Ang kontrata ng liquidity pool ay 0xcf056B1bA9CBC8b306cfaEF517C535E0D389D675 na may kabuuang halaga na naka-lock (TVL) na $234,849.86. Ang COCR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCR/USDC na may kontrata na address 0xcf056B1bA9CBC8b306cfaEF517C535E0D389D675 ay $234,849.86.

Ang kabuuang transaksyon ng COCR/USDC ay 468 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 96 ang mga sales transactions.

Ang COCR/USDC pool ay may trading volume na $95,076.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCR sa USDC ay 0.153, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COCR sa USD ay $0.153 ngayon.

COCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20263:49:15 PMbuy$24.96$0.15324.960.153163.09
0x9D0...5aC3
0xd5...b013
09/11/20263:37:19 PMbuy$33.82$0.152833.820.1528221.33
0x63f...5200
0x51...4a81
09/11/20263:34:47 PMbuy$21.21$0.152721.210.1527138.84
0x3f2...40e1
0x74...6250
09/11/20263:33:39 PMbuy$10.06$0.152710.060.152765.93
0xea9...f13C
0x3c...405e
09/11/20263:32:25 PMbuy$27.76$0.152627.760.1526181.82
0x2b8...D857
0xc1...ad91
09/11/20263:29:29 PMbuy$20.79$0.152620.790.1526136.26
0x476...6f8d
0xe4...14f4
09/11/20263:26:43 PMbuy$32.15$0.152532.150.1525210.76
0x479...4774
0x27...62d2
09/11/20263:24:21 PMbuy$22.78$0.152422.780.1524149.4
0xC5d...a24D
0xde...b53e
09/11/20263:21:57 PMbuy$37.58$0.152337.580.1523246.63
0x66F...9234
0xbe...1d23
09/11/20263:19:53 PMbuy$28.84$0.152328.840.1523189.38
0x781...FfFc
0x4e...25ca
09/11/20263:17:17 PMbuy$24.58$0.152224.580.1522161.48
0xbFB...729a
0x18...a0ed
09/11/20263:15:01 PMbuy$37.02$0.152137.020.1521243.3
0x66E...e6D4
0x4e...10a0
09/11/20263:13:43 PMbuy$36.2$0.15236.20.152238.12
0xCBF...5e59
0xd3...698b
09/11/20263:12:29 PMbuy$28.32$0.151928.320.1519186.33
0x5a9...F20A
0xe2...3c77
09/11/20263:11:11 PMbuy$28.07$0.151928.070.1519184.8
0x6eC...3Fa4
0xe2...de00
09/11/20263:09:11 PMbuy$26.58$0.151826.580.1518175.1
0xCFe...c305
0x89...ba97
09/11/20263:08:25 PMbuy$33.15$0.151733.150.1517218.44
0xaD4...5dF3
0x57...bc4c
09/11/20263:06:43 PMbuy$25.53$0.151625.530.1516168.31
0xa40...b056
0x60...8299
09/11/20263:05:41 PMbuy$25.83$0.151625.830.1516170.4
0xD1f...Cf4c
0xcd...6227
09/11/20263:03:19 PMbuy$30.08$0.151530.080.1515198.53
0x6e1...07fe
0x82...8501