WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.006302
Presyo
0.052344 WETH
TVL
$85,142.25
MKT CAP
$630.3K
5m
0%
1h
55.98%
4h
396%
24h
796%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
42K
Telegram price alerts
Pares:
0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5
CHAIN:
0xeD4e6FB80514A45A3D4e38DFcbB355f89Ecf8Ee7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
6.75M
Pinagsama WETH:
$15.83

CHAIN/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.006302. Ang presyo ng CHAIN ay pataas 796% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $42,271.73. Ang kontrata ng CHAIN token ay 0xeD4e6FB80514A45A3D4e38DFcbB355f89Ecf8Ee7 na may market cap na $630,253.97. Ang kontrata ng liquidity pool ay 0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5 na may kabuuang halaga na naka-lock (TVL) na $85,142.25. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5 ay $85,142.25.

Ang kabuuang transaksyon ng CHAIN/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $42,271.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002344, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.006302 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:07:35 PMbuy$2,953.79$0.0063021.090.052344502,351.96
0xd52...F5Db
0xc9...b7be
09/30/20266:50:11 PMbuy$2,905.95$0.0054291.080.05203576,388.76
0x08D...cCDA
0x3f...00c6
09/30/20266:34:59 PMbuy$3,010.48$0.0046631.120.051742692,356.98
0x4Df...4FA9
0x0c...fe88
09/30/20266:17:47 PMbuy$2,535.82$0.004040.94610.051507668,278.39
0x990...3B31
0x2c...336a
09/30/20266:03:23 PMbuy$3,028.87$0.0035451.130.051323926,783.41
0x7a4...CA6c
0xca...9e6e
09/30/20265:41:23 PMbuy$1,826.95$0.0029950.68230.051118642,483.97
0x892...2e97
0xcb...da8b
09/30/20265:13:11 PMbuy$2,204.27$0.0027020.81830.051003856,547.4
0xFE7...Af2F
0xa0...155a
09/30/20264:47:59 PMbuy$1,350.6$0.0023630.50160.068779571,409.16
0x8Fc...cC52
0xa6...22de
09/30/20264:22:59 PMbuy$2,538.07$0.0022790.94360.0684741.19M
0x004...B35f
0xfa...3256
09/30/20264:15:23 PMbuy$72.54$0.0020.0270.06744436,270.42
0x394...8e4D
0x8b...f825
09/30/20264:05:47 PMbuy$1,353.79$0.0019220.50420.067161704,089.27
0x3C8...eaE2
0xca...8c22
09/30/20263:58:35 PMbuy$24.14$0.0018510.0090.066913,042.93
0x394...8e4D
0x09...6069
09/30/20263:47:59 PMbuy$1,248$0.0017960.46490.066694694,522.63
0x848...3c21
0xc9...e2dd
09/30/20263:42:23 PMbuy$576.72$0.0017180.2150.066407335,519.29
0x15d...9e41
0x82...baa9
09/30/20263:29:23 PMbuy$55.03$0.0016870.020580.0663132,624.33
0x861...22fA
0x41...70c2
09/30/20263:26:23 PMbuy$2,772.71$0.0016781.030.0662851.77M
0x380...50f9
0x51...d207
09/30/20263:12:47 PMbuy$2,588.99$0.0014610.96610.0654551.9M
0xcde...32f0
0xb5...c52e
09/30/20263:06:23 PMbuy$47.77$0.001270.017830.06474137,618.18
0x861...22fA
0x6c...8f86
09/30/20262:57:23 PMbuy$3,084.07$0.0012651.150.0647222.66M
0xB07...F85c
0xe6...7f60
09/30/20262:30:35 PMbuy$2,627.22$0.0010540.98010.0639332.65M
0x4d9...82A5
0xf8...ffa5