WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NewGuy-WETH pair

Presyo USD
$0.058166
Presyo
0.083054 WETH
TVL
$236.9
MKT CAP
$8.2K
5m
0%
1h
-0.73%
4h
-84.81%
24h
-69.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab
NewGuy:
0x690C891FB4f7D02b99397a67873b7DE7686a91B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NewGuy:
993.57M
Pinagsama WETH:
$0.0443

NewGuy/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NewGuy token sa DEX Unknown DEX ay $0.000008166. Ang presyo ng NewGuy ay pababa -69.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5885 trades na may dami ng kalakalan na $1,563,679.97. Ang kontrata ng NewGuy token ay 0x690C891FB4f7D02b99397a67873b7DE7686a91B6 na may market cap na $8,166.51. Ang kontrata ng liquidity pool ay 0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab na may kabuuang halaga na naka-lock (TVL) na $236.90. Ang NewGuy/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NewGuy/WETH na may kontrata na address 0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab ay $236.90.

Ang kabuuang transaksyon ng NewGuy/WETH ay 5885 sa nakaraang 24 na oras, kung saan 2822 ang mga buy transactions, at 3063 ang mga sales transactions.

Ang NewGuy/WETH pool ay may trading volume na $1,563,679.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NewGuy sa WETH ay 0.000000003054, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NewGuy sa USD ay $0.000008166 ngayon.

NewGuy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:07:04 PMsell$27.18$0.0581660.010160.0830543.33M
0xB07...2B29
0xa9...bfd2
09/28/20264:00:45 PMsell$27.37$0.0582260.010230.0830743.33M
0xB07...2B29
0xfe...eecb
09/28/20262:36:48 PMsell$134.68$0.0584060.050240.08313616.02M
0xBBD...7AEb
0x9f...b594
09/28/20262:34:50 PMbuy$32.68$0.0584960.012210.0831763.85M
0x18D...8e25
0x37...0352
09/28/20262:19:15 PMbuy$25.17$0.0584420.0094050.0831532.98M
0xB07...2B29
0xee...8b09
09/28/20262:16:20 PMbuy$5.35$0.0584080.0020.083142636,504.15
0x972...e883
0x30...0000
09/28/20262:13:45 PMsell$0.1384$0.0584190.000051610.08313916,441.74
0xA5f...a4db
0x9b...f65a
09/28/20262:12:35 PMbuy$132.91$0.0582950.04950.08308916.02M
0xBBD...7AEb
0xc3...52ab
09/28/20262:03:40 PMsell$43.2$0.0581960.01610.0830555.27M
0x433...Cd3E
0xb4...9377
09/28/20261:34:57 PMbuy$29.74$0.0582230.011070.0830613.62M
0xd46...181b
0xeb...6b66
09/28/20261:28:02 PMbuy$21.28$0.0581760.007920.0830412.6M
0xB07...2B29
0x26...427a
09/28/20261:09:34 PMsell$268.84$0.0584090.10010.08313431.97M
0x556...cCa7
0x43...d54c
09/28/20261:08:33 PMbuy$9.29$0.0586810.0034650.0832351.07M
0xB07...2B29
0x93...bbe9
09/28/20261:07:44 PMbuy$268.55$0.05840.10.08312731.97M
0x556...cCa7
0x99...8e41
09/28/20261:07:42 PMbuy$8.82$0.0581210.0032870.0830241.09M
0x438...2646
0xa2...19d5
09/28/20261:06:36 PMbuy$0.04323$0.0581050.000016110.083025,333.81
0x97B...3328
0xef...7c8f
09/28/20261:06:36 PMsell$849.3$0.0589550.31650.08333794.83M
0x141...A3fB
0x49...b51f
09/28/20261:06:29 PMsell$6.21$0.000021180.0023170.087896293,491.69
0x4DF...8Bc0
0xfa...5627
09/28/20261:06:29 PMsell$67.35$0.000030960.02510.0711542.18M
0xF60...492C
0x33...e2f4
09/28/20261:06:29 PMsell$4.51$0.000024310.0016830.089064185,775.46
0x690...D26E
0xd0...e987