WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.005619
Presyo
0.052127 WETH
TVL
$262,493.56
MKT CAP
$5.6M
5m
13.67%
1h
25.25%
4h
211,983%
24h
211,983%
Ibahagi
TXNS
6K
Mga Bumili
1K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A
SI:
0xCEaa9679Aa4800C015e49D2751b726E8d4816636
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
23.38M
Pinagsama WETH:
$49.68

SI/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.005619. Ang presyo ng SI ay pataas 211,983% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6479 trades na may dami ng kalakalan na $3,574,010.71. Ang kontrata ng SI token ay 0xCEaa9679Aa4800C015e49D2751b726E8d4816636 na may market cap na $5,619,974.56. Ang kontrata ng liquidity pool ay 0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A na may kabuuang halaga na naka-lock (TVL) na $262,493.57. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A ay $262,493.57.

Ang kabuuang transaksyon ng SI/WETH ay 6479 sa nakaraang 24 na oras, kung saan 1360 ang mga buy transactions, at 5119 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $3,574,010.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000002127, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.005619 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:41:37 PMbuy$637.06$0.0055410.24110.052097114,970.07
0xd67...7Ab1
0xb7...8ee8
09/19/20266:41:37 PMbuy$494.16$0.0055890.1870.05211588,411.66
0xf17...eE43
0xf3...1b26
09/19/20266:41:34 PMsell$2,425.85$0.0055830.91830.052113434,435.62
0x429...619B
0xcc...5137
09/19/20266:41:34 PMbuy$529.13$0.0056540.20030.0521493,581.1
0x333...1340
0x74...461f
09/19/20266:41:34 PMbuy$266.96$0.005710.1010.05216146,746.77
0xF41...64cD
0x16...d34e
09/19/20266:41:34 PMbuy$259.66$0.0056880.098290.05215345,648.7
0xe63...669A
0x95...79bc
09/19/20266:41:30 PMbuy$211.67$0.0055990.080130.05211937,804.58
0xd6F...6380
0xd8...4cfa
09/19/20266:41:30 PMbuy$273.54$0.0056190.10350.05212748,674.59
0x0Eb...6135
0x49...ce98
09/19/20266:41:26 PMbuy$347.93$0.0054940.13160.05207963,324.51
0x951...6335
0x6b...373e
09/19/20266:41:26 PMbuy$222.15$0.0055810.084070.05211239,799.16
0xD8a...f7a1
0xcf...ba1e
09/19/20266:41:26 PMbuy$742.99$0.005540.28120.052097134,097.86
0x84D...2558
0x56...a5f3
09/19/20266:41:23 PMbuy$262.89$0.0055390.09950.05209647,462.46
0x7fB...8f33
0x23...bbf8
09/19/20266:41:23 PMsell$828.14$0.0054810.31340.052074151,069.45
0xeDC...732A
0xbf...ae9b
09/19/20266:41:19 PMbuy$264.16$0.0055150.10.05208747,894.42
0xB5b...82C4
0xf2...6c72
09/19/20266:41:19 PMbuy$264.16$0.0054930.10.05207948,089.55
0x12b...31f2
0xc3...3763
09/19/20266:41:16 PMbuy$392.4$0.0054670.14850.05206871,775.68
0x75B...78cc
0xdd...73a2
09/19/20266:41:13 PMbuy$553.14$0.0054260.20930.052053101,935.04
0x92B...E971
0xbd...80ea
09/19/20266:41:13 PMbuy$277.62$0.0053580.1050.05202851,808.2
0x391...5309
0xd2...0935
09/19/20266:41:13 PMbuy$391.84$0.0053860.14830.05203872,742.74
0xFF5...c06c
0x1a...05a2
09/19/20266:41:11 PMsell$2,900.21$0.0054361.090.052057533,513.13
0xc0a...8376
0xad...2bb5