WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBSCAN-WETH pair

Presyo USD
$0.054184
Presyo
0.082227 WETH
TVL
$3.24
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
46.81%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D
ROBSCAN:
0x3BeE843da41e740755cd8B15Fc7c9c4979662367
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBSCAN:
388,778.15
Pinagsama WETH:
$0.0008643

ROBSCAN/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ROBSCAN token sa DEX Unknown DEX ay $0.000004184. Ang presyo ng ROBSCAN ay pataas 46.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,912.95. Ang kontrata ng ROBSCAN token ay 0x3BeE843da41e740755cd8B15Fc7c9c4979662367 na may market cap na $41,427.87. Ang kontrata ng liquidity pool ay 0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang ROBSCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBSCAN/WETH na may kontrata na address 0xcdc6C98d81aa1604EB8753419FD5CB5f5A517A5D ay $3.25.

Ang kabuuang transaksyon ng ROBSCAN/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBSCAN/WETH pool ay may trading volume na $5,912.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBSCAN sa WETH ay 0.000000002227, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBSCAN sa USD ay $0.000004184 ngayon.

ROBSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:24:31 PMbuy$0.001878$0.0541840.0510.082227448.97
0xAbb...5bd3
0x7f...1ebd
07/14/20267:22:33 PMbuy$162.98$0.0541620.08670.08221439.16M
0xd61...c00c
0xae...9baf
07/14/20267:21:31 PMbuy$172.95$0.0541170.09210.08219242.01M
0xf9d...29Ce
0x29...6afd
07/14/20267:20:31 PMbuy$90.46$0.0540830.04820.08217522.16M
0x50d...c57d
0xf7...3cfa
07/14/20267:19:41 PMbuy$147.97$0.0540510.07890.08215936.53M
0xd61...c00c
0x21...99de
07/14/20267:18:23 PMbuy$148.32$0.0540140.07910.0821436.95M
0xcd6...f2fa
0x0f...14d0
07/14/20267:17:33 PMbuy$202.59$0.0539740.1080.08211850.98M
0x044...ccc6
0xee...918c
07/14/20267:16:31 PMbuy$246.46$0.053920.13140.0820962.87M
0x584...7532
0x90...4a44
07/14/20267:15:29 PMbuy$95.52$0.0538810.05090.08206824.61M
0xf9d...29Ce
0xf6...bd79
07/14/20267:14:11 PMbuy$189.9$0.0538480.10120.0820549.35M
0x0e0...1b32
0x69...01ab
07/14/20267:13:01 PMbuy$79.71$0.0538140.04250.08203320.9M
0x535...57c6
0xc3...8c56
07/14/20267:12:07 PMbuy$240.9$0.0537750.12850.08201363.81M
0xa0b...53D0
0x15...50d9
07/14/20267:10:51 PMbuy$234.35$0.053720.1250.08198462.99M
0x50d...c57d
0xd2...872f
07/14/20267:10:03 PMbuy$176.4$0.0536720.09410.08195948.03M
0xd7B...795d
0xd2...04fb
07/14/20267:09:05 PMbuy$124.11$0.0536380.06620.0819434.11M
0xd61...c00c
0xfd...4e01
07/14/20267:07:49 PMbuy$190.38$0.05360.10160.08192152.87M
0xcd6...f2fa
0x23...88c5
07/14/20267:06:43 PMbuy$175.03$0.0535590.09340.08189949.17M
0x044...ccc6
0x60...7e32
07/14/20267:05:39 PMbuy$108.49$0.0535270.05790.08188230.76M
0x584...7532
0x42...125b
07/14/20267:04:53 PMbuy$146.57$0.0534990.07820.08186741.88M
0xf9d...29Ce
0x6f...4f82
07/14/20267:04:01 PMbuy$153.93$0.0534670.08210.08184944.4M
0x0e0...1b32
0x75...882b