WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.001582
Presyo
0.066704 WETH
TVL
$120,240.51
MKT CAP
$1.6M
5m
2.86%
1h
-2.07%
4h
23.82%
24h
137%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xcd959f479F29fa78fd77e9b6ceb1A12c2fe7ea9A
VRAX:
0x351F65928A40657C31F51bB543F8bB3844D123FA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
38.73M
Pinagsama WETH:
$24.96

VRAX/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.001582. Ang presyo ng VRAX ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5129 trades na may dami ng kalakalan na $2,575,017.20. Ang kontrata ng VRAX token ay 0x351F65928A40657C31F51bB543F8bB3844D123FA na may market cap na $1,582,820.72. Ang kontrata ng liquidity pool ay 0xcd959f479F29fa78fd77e9b6ceb1A12c2fe7ea9A na may kabuuang halaga na naka-lock (TVL) na $120,240.52. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0xcd959f479F29fa78fd77e9b6ceb1A12c2fe7ea9A ay $120,240.52.

Ang kabuuang transaksyon ng VRAX/WETH ay 5129 sa nakaraang 24 na oras, kung saan 1961 ang mga buy transactions, at 3168 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $2,575,017.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.0000006704, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.001582 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20264:17:04 AMbuy$143.92$0.0015820.060960.06670490,930.67
0xc10...f821
0xb0...ecc1
10/15/20264:16:31 AMbuy$242.32$0.0015730.10260.066662154,036.15
0x6C4...69D2
0xf0...2aaf
10/15/20264:15:59 AMbuy$633.08$0.001550.2680.066566408,181.84
0x5D7...9Bf2
0x1f...0b49
10/15/20264:15:59 AMbuy$472.09$0.0015220.19980.066447310,013.13
0xc10...f821
0x57...95f8
10/15/20264:15:26 AMbuy$620.55$0.0014790.26280.066265419,482.54
0xaf1...1B01
0xe3...9dc8
10/15/20264:15:26 AMbuy$306.19$0.0015020.12960.066364203,769.33
0x95F...7731
0x71...02c2
10/15/20264:14:53 AMbuy$158.78$0.0014590.067260.066183108,783.41
0xa95...65e8
0xd1...88cb
10/15/20264:14:49 AMsell$10.09$0.0014560.0042760.0661686,932.98
0xEf9...a05a
0x2a...1a85
10/15/20264:14:49 AMsell$9.91$0.0014550.0041970.0661666,807.78
0x006...597A
0x97...bce5
10/15/20264:14:49 AMsell$10.16$0.0014560.0043050.066176,976.89
0x694...8DB5
0xca...9f2f
10/15/20264:14:36 AMsell$14.36$0.0014570.0060850.0661739,857.83
0xA6b...7D52
0xfa...7db5
10/15/20264:14:21 AMbuy$419.45$0.0014480.17760.066137289,494.63
0xb7E...62f0
0x73...419d
10/15/20264:14:21 AMsell$28.96$0.0014580.012260.06617719,858.66
0x5e2...5701
0x45...6d15
10/15/20264:14:02 AMbuy$0.2306$0.0014380.000097690.066094160.31
0x031...4980
0x3e...76d4
10/15/20264:13:49 AMbuy$10.01$0.0014350.0042430.0660816,976.89
0x694...8DB5
0x91...de0c
10/15/20264:13:48 AMsell$644.17$0.0014870.27280.066301432,960.86
0xb6A...5CC2
0x16...5361
10/15/20264:13:49 AMsell$742.13$0.0014530.31430.066155510,683.34
0x6Ec...e92C
0xeb...07c3
10/15/20264:13:49 AMbuy$14.16$0.0014370.0060.0660869,857.83
0xA6b...7D52
0xd0...5278
10/15/20264:13:49 AMbuy$9.95$0.0014350.0042150.0660796,932.98
0xEf9...a05a
0xcd...5a6a
10/15/20264:13:49 AMbuy$28.55$0.0014380.012090.0660919,858.66
0x5e2...5701
0x3c...e5fd