WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057761
Presyo
0.0832 WETH
TVL
$4.65
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
39.73%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xcd754f8371FC336A22e8fd5AaF4bd707A8154394
openhuman:
0x0e0f1F85f917ADb78bFd92b73d6d4EfF549fD01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
232,746.12
Pinagsama WETH:
$0.0007457

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007761. Ang presyo ng openhuman ay pataas 39.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,678.94. Ang kontrata ng openhuman token ay 0x0e0f1F85f917ADb78bFd92b73d6d4EfF549fD01B na may market cap na $51,224.19. Ang kontrata ng liquidity pool ay 0xcd754f8371FC336A22e8fd5AaF4bd707A8154394 na may kabuuang halaga na naka-lock (TVL) na $4.66. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xcd754f8371FC336A22e8fd5AaF4bd707A8154394 ay $4.66.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,678.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000032, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007761 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:23:33 PMbuy$0.007267$0.0577610.0529970.0832936.32
0x0e7...49c9
0xc8...2118
10/20/20267:23:19 PMsell$0.06408$0.0576880.000026410.0831688,334.9
0x157...acc1
0xa0...084a
10/20/20267:21:41 PMbuy$204.54$0.0577070.08420.08317226.54M
0x9B8...d52C
0xff...6686
10/20/20267:20:33 PMbuy$215.69$0.057640.08870.08314228.23M
0x8b8...7c77
0x1f...55b0
10/20/20267:19:23 PMbuy$207.72$0.0575670.08540.08311127.45M
0x6c2...C81D
0x6f...6410
10/20/20267:18:03 PMbuy$252.31$0.0574880.10370.08307733.69M
0xf51...df79
0xbe...850c
10/20/20267:17:03 PMbuy$189.35$0.0574120.07780.08304525.54M
0x338...7Ff7
0x63...e02d
10/20/20267:16:01 PMbuy$339.39$0.0573230.13940.08300746.35M
0xDbd...0C24
0xd8...3ca3
10/20/20267:15:11 PMbuy$340.46$0.0572010.13990.08295947.27M
0x78c...3452
0x8d...ec8d
10/20/20267:14:11 PMbuy$204.2$0.0571080.08390.0829228.72M
0x8cb...1f44
0xbb...26cf
10/20/20267:12:45 PMbuy$286.99$0.0570250.11790.08288640.85M
0x4d7...9839
0x0c...51ae
10/20/20267:11:41 PMbuy$270.67$0.056930.11120.08284739.06M
0x90f...E530
0xd8...978d
10/20/20267:10:35 PMbuy$303.11$0.0568350.12450.08280744.35M
0x9B8...d52C
0x01...b20a
10/20/20267:09:45 PMbuy$259.07$0.0567410.10640.08276838.43M
0x8b8...7c77
0x6f...cb2e
10/20/20267:09:01 PMbuy$105.41$0.0566790.04330.08274315.78M
0x6c2...C81D
0xdc...c1f8
10/20/20267:07:45 PMbuy$198.23$0.0566310.08140.08272329.89M
0xf51...df79
0x7a...5fa8
10/20/20267:06:17 PMbuy$253.33$0.0565510.10410.08269238.67M
0x338...7Ff7
0x5f...257f
10/20/20267:05:15 PMbuy$321.61$0.056460.13210.08265349.78M
0xDbd...0C24
0x4f...eb28
10/20/20267:04:11 PMbuy$196.2$0.0563750.08060.08261830.78M
0x78c...3452
0xf2...afa9
10/20/20267:02:57 PMbuy$169.47$0.0563170.06960.08259426.83M
0x8cb...1f44
0x23...8f7b