WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057144
Presyo
0.082956 WETH
TVL
$5.35
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
49.07%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025
openhuman:
0x062aDb37969a2cC17919a63c046c51C7873a1DB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
305,282.2
Pinagsama WETH:
$0.0009009

openhuman/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007144. Ang presyo ng openhuman ay pataas 49.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,803.57. Ang kontrata ng openhuman token ay 0x062aDb37969a2cC17919a63c046c51C7873a1DB4 na may market cap na $54,294.61. Ang kontrata ng liquidity pool ay 0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025 na may kabuuang halaga na naka-lock (TVL) na $5.36. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xcd28b6014d2FA5BBb45c3fF45909FD0A01e24025 ay $5.36.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,803.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002956, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007144 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20266:29:37 PMbuy$0.002416$0.0571440.0510.082956338.2
0xAbb...5bd3
0x2a...543d
10/17/20266:29:33 PMbuy$0.007243$0.0571120.0529980.0829431,018.49
0x0e7...49c9
0x0c...d4cb
10/17/20266:29:11 PMsell$0.06763$0.0570460.000027990.0829169,597.77
0x157...acc1
0xf7...7319
10/17/20266:27:33 PMbuy$154.18$0.0570650.06380.08292321.82M
0x338...7Ff7
0x55...41f1
10/17/20266:26:25 PMbuy$124.66$0.0570180.05160.08290517.76M
0x8cb...1f44
0x86...460c
10/17/20266:25:39 PMbuy$139.62$0.0569750.05780.08288720.02M
0x9B8...d52C
0xe0...f3ff
10/17/20266:24:29 PMbuy$222.75$0.0569190.09220.08286332.19M
0x8b8...7c77
0xae...6b37
10/17/20266:23:11 PMbuy$199.78$0.0568510.08270.08283629.16M
0x6c2...C81D
0x9c...8503
10/17/20266:21:59 PMbuy$121.18$0.0567960.05020.08281517.83M
0x78c...3452
0x83...fb70
10/17/20266:20:45 PMbuy$103.09$0.0567620.04270.082815.25M
0x8cb...1f44
0x14...169e
10/17/20266:19:29 PMbuy$156.48$0.0567230.06480.08278323.28M
0x4d7...9839
0x6d...3191
10/17/20266:18:43 PMbuy$119.8$0.0566810.04960.08276617.93M
0x90f...E530
0xf4...29be
10/17/20266:17:17 PMbuy$286.15$0.0566160.11850.0827443.25M
0x9B8...d52C
0x79...c8c6
10/17/20266:16:33 PMbuy$131.12$0.0565520.05430.08271320.01M
0x8b8...7c77
0x24...3356
10/17/20266:15:43 PMbuy$212.23$0.0564980.08790.08269132.66M
0x6c2...C81D
0x12...862f
10/17/20266:14:59 PMbuy$278.14$0.0564230.11520.0826643.3M
0xf51...df79
0x70...1fee
10/17/20266:14:09 PMbuy$337.4$0.0563260.13980.08262153.33M
0x338...7Ff7
0xc3...ce6c
10/17/20266:13:19 PMbuy$203.96$0.0562450.08450.08258732.66M
0xDbd...0C24
0xbf...b910
10/17/20266:12:23 PMbuy$246.38$0.0561760.10210.08255939.89M
0x78c...3452
0x60...20a8
10/17/20266:11:05 PMbuy$121.34$0.0561190.05030.08253619.83M
0x8cb...1f44
0x9f...8f02