WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-WETH pair

Presyo USD
$0.0003859
Presyo
0.061382 WETH
TVL
$111,244.54
MKT CAP
$385.2K
5m
-4.82%
1h
-7.56%
4h
21.79%
24h
69.00%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
692
Dami
696K
Telegram price alerts
Pares:
0xccAf64ac427bfEFCfe000D6874f9D27fC754Cfa6
DOGEFATHER:
0x742E28981dD5fAC65158C4C80189074Ce62de8cD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEFATHER:
144.38M
Pinagsama WETH:
$19.92

DOGEFATHER/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Unknown DEX ay $0.0003859. Ang presyo ng DOGEFATHER ay pataas 69.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1580 trades na may dami ng kalakalan na $695,985.05. Ang kontrata ng DOGEFATHER token ay 0x742E28981dD5fAC65158C4C80189074Ce62de8cD na may market cap na $385,240.45. Ang kontrata ng liquidity pool ay 0xccAf64ac427bfEFCfe000D6874f9D27fC754Cfa6 na may kabuuang halaga na naka-lock (TVL) na $111,244.55. Ang DOGEFATHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/WETH na may kontrata na address 0xccAf64ac427bfEFCfe000D6874f9D27fC754Cfa6 ay $111,244.55.

Ang kabuuang transaksyon ng DOGEFATHER/WETH ay 1580 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 692 ang mga sales transactions.

Ang DOGEFATHER/WETH pool ay may trading volume na $695,985.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa WETH ay 0.0000001382, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.0003859 ngayon.

DOGEFATHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:04:53 PMsell$262.42$0.00038590.0940.061382680,020.38
0xd8b...0c21
0x07...e0f5
02/22/20254:04:21 PMbuy$218.84$0.0003880.07850.061391564,014.1
0x5a3...2a86
0x4c...58c4
02/22/20254:04:09 PMsell$213.61$0.00038680.076390.061383552,227.99
0xD32...9da8
0x5a...2e5f
02/22/20254:03:33 PMbuy$581.9$0.00038630.20820.0613821.51M
0xE88...fD81
0x55...b239
02/22/20254:02:59 PMsell$569.37$0.00038340.2040.0613741.48M
0xcc0...1e50
0xac...3f35
02/22/20254:02:17 PMbuy$108.19$0.00038860.03880.061393278,371.51
0xC52...bA21
0x8f...35d4
02/22/20254:01:29 PMsell$753.86$0.000390.27090.0614011.93M
0x04d...F352
0x8c...de16
02/22/20254:01:21 PMsell$443.29$0.00039840.15930.0614311.11M
0x798...Ad7d
0x31...b08e
02/22/20254:00:09 PMbuy$756.3$0.00039750.27250.0614321.9M
0x4d2...03fF
0xdb...99e9
02/22/20253:59:47 PMsell$524.85$0.00039350.18910.0614181.33M
0xDCE...f721
0xc9...a506
02/22/20253:59:11 PMsell$291.53$0.00039990.10480.061438728,998.3
0xA21...8305
0x19...c35f
02/22/20253:59:05 PMsell$94.04$0.00040290.033810.061448233,425.46
0x630...3178
0xad...a835
02/22/20253:58:17 PMsell$350.86$0.00040540.12630.06146865,403.47
0x00A...1a88
0x5f...1f21
02/22/20253:57:47 PMbuy$20.19$0.00041090.007260.06147749,140.49
0xA6D...eF3c
0xc2...e9e4
02/22/20253:56:47 PMsell$692.07$0.00041220.24940.0614851.68M
0x592...1D37
0xff...d675
02/22/20253:56:35 PMbuy$573.33$0.00041520.20680.0614971.38M
0xD32...9da8
0x08...1189
02/22/20253:55:23 PMbuy$2,281.46$0.00039290.82650.0614235.81M
0xBAF...e018
0xd0...9322
02/22/20253:54:57 PMsell$17.15$0.00037480.0062210.06135945,776.62
0x2ee...21Db
0x54...f285
02/22/20253:53:55 PMbuy$755.93$0.00037220.27390.0613482.03M
0x8E5...0414
0x8b...33b9
02/22/20253:53:19 PMsell$302.73$0.00036740.10950.061329823,838.73
0x19A...782f
0x38...481e