Impormasyon tungkol sa POOR-WRON pair
- Pinagsama POOR:
- 198.69M
- Pinagsama WRON:
- $10,276.06
POOR/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng POOR token sa DEX Unknown DEX ay $0.00008573. Ang presyo ng POOR ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2828 trades na may dami ng kalakalan na $319,413.06. Ang kontrata ng POOR token ay 0xeD69613ed2ED9Fca8f4C533eCdB6A1E82Bc70F77 na may market cap na $85,926.49. Ang kontrata ng liquidity pool ay 0xcc7d7D48E2c1d97F0cBf21e32fe385d9cAe3Bf2f na may kabuuang halaga na naka-lock (TVL) na $34,144.72. Ang POOR/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng POOR/WRON ngayon?
Ang kasalukuyang liquidity ng POOR/WRON na may kontrata na address 0xcc7d7D48E2c1d97F0cBf21e32fe385d9cAe3Bf2f ay $34,144.72.
Ilang transaksyon ang mayroon sa POOR/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POOR/WRON ay 2828 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 1618 ang mga sales transactions.
Ano ang trading volume sa POOR/WRON pool sa nakaraang 24 na oras?
Ang POOR/WRON pool ay may trading volume na $319,413.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POOR sa WRON?
Ang exchange rate ng 1 POOR sa WRON ay 0.0000516, na naitala noong 12:51 AM UTC.
Magkano ang 1 POOR sa dolyar?
Ang presyo ng pagpapalit ng 1 POOR sa USD ay $0.00008573 ngayon.
POOR-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 12:49:51 AM | sell | $12.91 | $0.00008573 | 7.77 | 0.0000516 | 150,671.03 | 0xf3...341c | |
01/24/2025 | 12:48:39 AM | buy | $394.91 | $0.00008439 | 237.5 | 0.00005075 | 4.68M | 0xb5...c131 | |
01/24/2025 | 12:48:12 AM | buy | $8.31 | $0.00008241 | 5 | 0.00004956 | 100,884.12 | 0xc7...294f | |
01/24/2025 | 12:43:24 AM | buy | $41.63 | $0.00008228 | 25 | 0.00004941 | 505,930 | 0x48...6aae | |
01/24/2025 | 12:42:30 AM | sell | $0.4759 | $0.00008161 | 0.2857 | 0.00004899 | 5,831.27 | 0x14...c3e3 | |
01/24/2025 | 12:41:21 AM | buy | $15 | $0.00008208 | 9 | 0.00004924 | 182,741.7 | 0xd6...2e2f | |
01/24/2025 | 12:39:57 AM | buy | $16.68 | $0.00008203 | 10 | 0.00004915 | 203,431.56 | 0x00...7678 | |
01/24/2025 | 12:39:18 AM | buy | $33.37 | $0.00008178 | 20 | 0.000049 | 408,084.8 | 0x4c...a4c9 | |
01/24/2025 | 12:38:54 AM | sell | $8.65 | $0.00008117 | 5.18 | 0.00004864 | 106,616.47 | 0x0d...16e6 | |
01/24/2025 | 12:38:39 AM | sell | $16.99 | $0.0000813 | 10.18 | 0.00004871 | 209,000 | 0x5c...837b | |
01/24/2025 | 12:38:18 AM | sell | $2.22 | $0.00008139 | 1.33 | 0.00004877 | 27,366.2 | 0xf9...c54c | |
01/24/2025 | 12:37:09 AM | buy | $465.43 | $0.00007964 | 278.79 | 0.0000477 | 5.84M | 0xb9...c0ac | |
01/24/2025 | 12:36:39 AM | buy | $41.73 | $0.00007723 | 25 | 0.00004626 | 540,408.08 | 0x02...68ad | |
01/24/2025 | 12:34:57 AM | buy | $68 | $0.00007679 | 40.68 | 0.00004594 | 885,470.55 | 0x00...6065 | |
01/24/2025 | 12:34:51 AM | sell | $133.9 | $0.00007665 | 80.11 | 0.00004586 | 1.75M | 0xc5...e46b | |
01/24/2025 | 12:33:57 AM | sell | $68 | $0.00007824 | 40.68 | 0.00004681 | 869,042.68 | 0x25...77b2 | |
01/24/2025 | 12:33:57 AM | sell | $66.79 | $0.0000776 | 39.96 | 0.00004643 | 860,733.55 | 0x89...4b60 | |
01/24/2025 | 12:30:57 AM | buy | $2.51 | $0.00007921 | 1.5 | 0.00004728 | 31,720.04 | 0xef...e67e | |
01/24/2025 | 12:28:57 AM | buy | $66.08 | $0.00007888 | 39.44 | 0.00004709 | 837,727.28 | 0xc0...1907 | |
01/24/2025 | 12:26:54 AM | buy | $86.02 | $0.00007815 | 51.35 | 0.00004665 | 1.1M | 0x20...fbce |