WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tortue-WETH pair

Presyo USD
$0.00001394
Presyo
0.085875 WETH
TVL
$13,566.1
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-89.35%
24h
-36.15%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xcc0134dcc9BC84E6453CD646a06ace9F14dF5B3d
Tortue:
0x7061441A6cD1B2a320446B579431d781710ec732
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Tortue:
826.62M
Pinagsama WETH:
$0.8579

Tortue/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Tortue token sa DEX Unknown DEX ay $0.00001394. Ang presyo ng Tortue ay pababa -36.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4568 trades na may dami ng kalakalan na $1,034,132.94. Ang kontrata ng Tortue token ay 0x7061441A6cD1B2a320446B579431d781710ec732 na may market cap na $13,947.87. Ang kontrata ng liquidity pool ay 0xcc0134dcc9BC84E6453CD646a06ace9F14dF5B3d na may kabuuang halaga na naka-lock (TVL) na $13,566.11. Ang Tortue/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tortue/WETH na may kontrata na address 0xcc0134dcc9BC84E6453CD646a06ace9F14dF5B3d ay $13,566.11.

Ang kabuuang transaksyon ng Tortue/WETH ay 4568 sa nakaraang 24 na oras, kung saan 2596 ang mga buy transactions, at 1972 ang mga sales transactions.

Ang Tortue/WETH pool ay may trading volume na $1,034,132.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tortue sa WETH ay 0.000000005875, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Tortue sa USD ay $0.00001394 ngayon.

Tortue-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20263:37:18 PMsell$32.35$0.000013940.013630.0858752.32M
0x98F...0139
0x6f...564d
10/18/20263:37:14 PMsell$5.51$0.000013990.0023240.085895394,319.85
0x44B...79bD
0x20...263e
10/18/20263:37:13 PMbuy$0.7121$0.0000140.00030.08589850,857.26
0x0E0...8B45
0xb4...6280
10/18/20263:37:08 PMsell$29.03$0.000014030.012230.0859122.07M
0xbfA...dcbF
0x73...3688
10/18/20263:37:03 PMsell$17.94$0.000014090.0075580.0859361.27M
0x8ae...739d
0x11...8081
10/18/20263:37:02 PMsell$40.45$0.000014160.017030.0859662.86M
0x902...AdCD
0xc2...7867
10/18/20263:37:02 PMbuy$0.9497$0.000014210.00040.08598766,802.58
0x95a...1153
0x9a...7693
10/18/20263:36:57 PMsell$54.17$0.000014270.022810.0860143.79M
0xdc5...B455
0xd5...ea4e
10/18/20263:36:50 PMbuy$49.27$0.000014280.020750.0860173.45M
0xbfA...dcbF
0x37...0f47
10/18/20263:36:50 PMsell$134.67$0.000014390.056710.086069.36M
0xE40...8e1a
0xd0...b00d
10/18/20263:36:41 PMbuy$47.49$0.00001450.020.0861073.27M
0x46D...ed88
0xca...8e67
10/18/20263:36:41 PMsell$17.97$0.000014460.0075690.086091.24M
0x98F...0139
0x4a...3dda
10/18/20263:36:36 PMbuy$0.7681$0.000014480.00032360.086153,041.64
0x95a...1153
0xbb...5530
10/18/20263:36:30 PMsell$126.81$0.000014630.053430.0861658.67M
0x9e6...B577
0x93...1757
10/18/20263:36:25 PMsell$250.26$0.00001510.10540.08636316.57M
0x98F...0139
0xd7...4914
10/18/20263:36:24 PMsell$7.7$0.000015430.0032440.086502499,019.11
0x5A7...7cb0
0xf3...ba67
10/18/20263:36:23 PMbuy$234.97$0.000015140.0990.08638115.51M
0xE40...8e1a
0xba...d070
10/18/20263:36:16 PMsell$19.1$0.000014870.0080470.0862661.28M
0x79F...3fD8
0x20...93cf
10/18/20263:36:12 PMbuy$70.5$0.000014810.02970.086244.76M
0x902...AdCD
0x8d...5df4
10/18/20263:36:11 PMsell$81.74$0.000014820.034440.0862455.52M
0xcEB...d2Ad
0x87...0261