WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORKER-WETH pair

Presyo USD
$0.00001045
Presyo
0.084615 WETH
TVL
$384.18
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-94.81%
24h
-3.52%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xcbad5E356bdD63ABf843ff6c9317020FE071F997
WORKER:
0x4bF4E409B1503277A1650af74e846111262B4161
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WORKER:
991.55M
Pinagsama WETH:
$0.08477

WORKER/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WORKER token sa DEX Unknown DEX ay $0.00001045. Ang presyo ng WORKER ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7295 trades na may dami ng kalakalan na $1,873,358.65. Ang kontrata ng WORKER token ay 0x4bF4E409B1503277A1650af74e846111262B4161 na may market cap na $10,457.58. Ang kontrata ng liquidity pool ay 0xcbad5E356bdD63ABf843ff6c9317020FE071F997 na may kabuuang halaga na naka-lock (TVL) na $384.19. Ang WORKER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORKER/WETH na may kontrata na address 0xcbad5E356bdD63ABf843ff6c9317020FE071F997 ay $384.19.

Ang kabuuang transaksyon ng WORKER/WETH ay 7295 sa nakaraang 24 na oras, kung saan 3844 ang mga buy transactions, at 3451 ang mga sales transactions.

Ang WORKER/WETH pool ay may trading volume na $1,873,358.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORKER sa WETH ay 0.000000004615, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WORKER sa USD ay $0.00001045 ngayon.

WORKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202610:55:21 AMsell$55.22$0.000010570.024370.0846685.22M
0x386...2eAe
0x98...fba2
11/03/202610:55:21 AMsell$26.5$0.000010660.011690.0847052.49M
0xe75...3322
0x98...5092
11/03/202610:55:21 AMsell$64.41$0.000010450.028420.0846156.16M
0x50d...6dFB
0x11...3cce
11/03/202610:55:03 AMsell$147$0.000010840.064870.08478413.56M
0x74E...F4D8
0x0d...4d4b
11/03/202610:54:51 AMbuy$67.3$0.000010920.02970.0848216.16M
0x50d...6dFB
0xd7...88ff
11/03/202610:54:51 AMbuy$56.08$0.000010740.024750.0847415.22M
0x386...2eAe
0x5b...2a90
11/03/202610:54:51 AMbuy$26.92$0.000010820.011880.0847782.49M
0xe75...3322
0x6b...a38b
11/03/202610:54:42 AMsell$62.46$0.000010740.027560.0847425.81M
0x74E...F4D8
0x7c...b8be
11/03/202610:54:26 AMsell$90.55$0.00001090.039950.0848128.3M
0x74E...F4D8
0x4f...f4dc
11/03/202610:54:08 AMsell$132.09$0.000011130.058280.08491411.86M
0x74E...F4D8
0x78...5723
11/03/202610:54:00 AMsell$112.61$0.000011390.049690.0850289.88M
0x74E...F4D8
0xf9...3639
11/03/202610:53:38 AMsell$1,343.34$0.000012930.59280.08571103.82M
0xF20...DFC3
0xe7...2b85
11/03/202610:53:22 AMbuy$105.47$0.000012220.046530.0853928.63M
0x63B...8238
0x8e...62e5
11/03/202610:53:23 AMbuy$201.97$0.000014310.08910.08631314.11M
0xf34...0d24
0xc1...de6a
11/03/202610:53:22 AMbuy$107.71$0.000012560.047520.0855448.57M
0x7B4...25BD
0xcd...0136
11/03/202610:53:23 AMbuy$224.41$0.000013810.0990.08609216.25M
0xc09...50a5
0xfe...0fe1
11/03/202610:53:22 AMbuy$49.37$0.000012390.021780.0854673.98M
0xB1D...5dec
0x74...4d64
11/03/202610:53:23 AMbuy$381.5$0.000013110.16830.08578429.09M
0xF20...DFC3
0xfc...b980
11/03/202610:53:12 AMbuy$67.32$0.000011810.02970.085215.7M
0x283...0301
0x30...833c
11/03/202610:53:12 AMbuy$103.22$0.000011620.045540.085138.88M
0x7f3...C557
0x2e...ee4c