WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PROGA-WETH pair

Presyo USD
$0.00008461
Presyo
0.072566 WETH
TVL
$75,050.2
MKT CAP
$84.8K
5m
0%
1h
0%
4h
1.84%
24h
410%
Ibahagi
TXNS
438
Mga Bumili
161
Mga Nagbenta
277
Dami
25K
Telegram price alerts
Pares:
0xcb6C52448aB9Db34D794f161584eA1F0cFA2CA98
$PROGA:
0xeFbcb38f95b1B66a7aA50FCe1f98F07D74e8d9df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $PROGA:
442.48M
Pinagsama WETH:
$11.38

$PROGA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng $PROGA token sa DEX Unknown DEX ay $0.00008461. Ang presyo ng $PROGA ay pataas 410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $24,551.04. Ang kontrata ng $PROGA token ay 0xeFbcb38f95b1B66a7aA50FCe1f98F07D74e8d9df na may market cap na $84,806.08. Ang kontrata ng liquidity pool ay 0xcb6C52448aB9Db34D794f161584eA1F0cFA2CA98 na may kabuuang halaga na naka-lock (TVL) na $75,050.20. Ang $PROGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PROGA/WETH na may kontrata na address 0xcb6C52448aB9Db34D794f161584eA1F0cFA2CA98 ay $75,050.20.

Ang kabuuang transaksyon ng $PROGA/WETH ay 438 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 277 ang mga sales transactions.

Ang $PROGA/WETH pool ay may trading volume na $24,551.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PROGA sa WETH ay 0.00000002566, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $PROGA sa USD ay $0.00008461 ngayon.

$PROGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:38:01 PMbuy$196.18$0.000084610.05950.0725662.32M
0x1F1...81De
0x05...5564
01/21/20259:52:53 AMsell$56.98$0.000083080.017430.072541685,880.79
0x605...332d
0xfb...d9a6
01/21/202512:29:25 AMsell$28.37$0.00008270.0087410.072547343,114.89
0x832...896B
0x79...b448
01/21/202512:28:03 AMsell$23.48$0.000082870.0072290.072551283,390.79
0xe72...372A
0xcc...5eef
01/21/202512:28:03 AMsell$118.55$0.000083190.036490.0725611.43M
0xde4...7660
0x8b...1824
01/21/202512:26:21 AMsell$23.55$0.000083410.007260.07257282,425.76
0xBa0...81D1
0x1d...aba5
01/21/202512:25:47 AMsell$202.12$0.000084090.062160.0725862.4M
0xde4...7660
0xc9...720b
01/21/202512:25:29 AMsell$50.95$0.000084740.015650.072604601,295.99
0x196...cC4A
0x2c...5473
01/20/202511:58:03 PMsell$6.85$0.000085460.002090.07260880,163.88
0x605...332d
0xae...3c0d
01/20/202511:58:03 PMbuy$65.53$0.000086010.020.072625761,883.42
0x605...332d
0xae...3c0d
01/20/202511:58:03 PMsell$34.26$0.000085560.010450.072611400,427.07
0x605...332d
0xae...3c0d
01/20/202511:58:03 PMsell$2.28$0.000085480.00069640.07260826,695.13
0x605...332d
0xae...3c0d
01/20/202511:31:29 PMbuy$164.65$0.000085920.050.0726091.92M
0x792...CEfe
0x9e...f1df
01/20/202511:19:09 PMbuy$49.33$0.000085330.0150.072594578,181.31
0xfb4...3cc4
0x15...ebb2
01/20/202511:18:19 PMbuy$65.67$0.000084930.020.072586773,275.39
0xfb4...3cc4
0x7f...3572
01/20/202511:17:41 PMbuy$65.63$0.000084570.020.072577775,992.99
0xfb4...3cc4
0xc7...05f8
01/20/202511:09:57 PMbuy$32.79$0.000085040.0099120.07257385,612.67
0xfb4...3cc4
0x89...f21d
01/20/202510:46:21 PMbuy$23.76$0.000084980.0071760.072566279,584.43
0x7da...0426
0xfc...8208
01/20/202510:10:39 PMbuy$86.29$0.000083960.02630.0725591.03M
0xF74...76B3
0xa4...2541
01/20/20259:42:53 PMbuy$39.94$0.00008460.012040.07255472,151.66
0xCE3...7209
0xa1...d432