WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.06601
Presyo
0.06601 USDT
TVL
$65,917.13
MKT CAP
$660.1M
5m
0%
1h
0%
4h
35.02%
24h
35.02%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c
H:
0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama H:
8,514.21
Pinagsama USDT:
$65,355.08

H/USDT price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng H token sa DEX Unknown DEX ay $0.06601. Ang presyo ng H ay pataas 35.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,553.86. Ang kontrata ng H token ay 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 na may market cap na $660,125,762.63. Ang kontrata ng liquidity pool ay 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c na may kabuuang halaga na naka-lock (TVL) na $65,917.13. Ang H/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c ay $65,917.13.

Ang kabuuang transaksyon ng H/USDT ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $4,553.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.06601, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.06601 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/202610:33:11 AMbuy$149.95$0.06601149.950.066012,271.560xe2...0fae
06/25/20269:50:23 AMbuy$28.69$0.0616628.690.06166465.380xc4...0b96
06/25/20269:08:35 AMbuy$227.86$0.05574227.860.055744,087.60x3f...fb8e
06/25/20269:07:59 AMbuy$497.81$0.05236497.810.052369,505.70xa3...ee17
06/25/20269:07:47 AMbuy$369.02$0.05196369.020.051967,101.440x86...6fe1
06/25/20269:07:47 AMbuy$9.97$0.052149.970.05214191.280x86...6fe1
06/25/20269:07:47 AMbuy$4.98$0.052134.980.0521395.650x86...6fe1
06/25/20269:07:35 AMbuy$59.75$0.0517659.750.051761,154.360x60...330b
06/25/20269:07:35 AMbuy$7.96$0.051797.960.05179153.830x60...330b
06/25/20269:07:35 AMbuy$23.9$0.0517223.90.05172462.070x60...330b
06/25/20269:07:35 AMsell$835.02$0.0334835.020.033425,0000x9c...76fa
06/25/20269:07:35 AMbuy$3.98$0.051793.980.0517976.90x60...330b
06/25/20269:07:11 AMbuy$200$0.05252000.05253,809.060x73...d944
06/25/20269:07:11 AMbuy$267.45$0.05255267.450.052555,089.010x5c...e428
06/25/20269:07:11 AMbuy$271.93$0.05264271.930.052645,165.980x96...46dd
06/25/20269:07:11 AMbuy$547.82$0.05223547.820.0522310,487.230x78...7d3a
06/25/20269:06:35 AMsell$629.67$0.03358629.670.0335818,7500x39...70ec
06/25/20269:06:11 AMbuy$43.62$0.0547743.620.05477796.560xa7...e598
06/25/20269:05:35 AMsell$35.05$0.0350535.050.035051,0000x7b...a93b
06/25/20269:04:47 AMsell$240.82$0.04013240.820.040136,0000x96...54c8