WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENISINU-WETH pair

Presyo USD
$0.00009949
Presyo
0.07423 WETH
TVL
$1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
268%
Ibahagi
TXNS
547
Mga Bumili
220
Mga Nagbenta
327
Dami
176K
Telegram price alerts
Pares:
0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5
PENISINU:
0xF47997Ca59426a3c199b6228E3923a38565509be
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PENISINU:
23,829.05
Pinagsama WETH:
$0.015268

PENISINU/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PENISINU token sa DEX Unknown DEX ay $0.00009949. Ang presyo ng PENISINU ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $175,889.50. Ang kontrata ng PENISINU token ay 0xF47997Ca59426a3c199b6228E3923a38565509be na may market cap na $99,490.72. Ang kontrata ng liquidity pool ay 0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENISINU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENISINU/WETH na may kontrata na address 0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5 ay $1.00.

Ang kabuuang transaksyon ng PENISINU/WETH ay 547 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 327 ang mga sales transactions.

Ang PENISINU/WETH pool ay may trading volume na $175,889.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENISINU sa WETH ay 0.0000000423, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PENISINU sa USD ay $0.00009949 ngayon.

PENISINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20266:48:26 PMsell$238.26$0.000098980.10130.0742092.41M
0xa36...5115
0x18...a24e
10/28/20266:48:26 PMbuy$0.2351$0.000099490.00010.074232,363.56
0x6Fc...Fd61
0x77...a978
10/28/20266:48:22 PMsell$432.84$0.00010030.1840.0742674.31M
0x466...2ee4
0x85...32ae
10/28/20266:48:21 PMsell$270.29$0.00010180.11490.0743292.65M
0xcE4...EdE5
0x88...8bd6
10/28/20266:48:20 PMbuy$609.72$0.0001010.25950.07436.03M
0x927...c00F
0x4b...b61e
10/28/20266:48:13 PMbuy$141.05$0.000099550.060.0742341.42M
0xc41...5E3f
0xbd...cba3
10/28/20266:48:07 PMsell$2.42$0.000099220.0010330.07422124,478.66
0xd57...4129
0xdc...e3d0
10/28/20266:48:07 PMbuy$211.49$0.00009880.090.0742042.14M
0xa36...5115
0xa4...8f99
10/28/20266:48:06 PMsell$216.04$0.000098790.091930.0742032.19M
0x2b0...D8FF
0x75...67b3
10/28/20266:47:58 PMsell$12.65$0.000099260.0053830.074223127,460.53
0x1f4...3cae
0xf9...4884
10/28/20266:47:58 PMbuy$301.98$0.000098690.12850.0741993.06M
0x1a1...ba63
0x94...4393
10/28/20266:47:49 PMbuy$25.5$0.000098040.010850.074171260,129.08
0xBB5...0948
0x3f...8879
10/28/20266:47:45 PMsell$348.14$0.000098710.1480.0741983.53M
0x23E...AB69
0x49...641d
10/28/20266:47:42 PMbuy$1,020.83$0.000097380.4340.0741410.48M
0xfFC...5130
0x94...c20e
10/28/20266:47:34 PMbuy$1,021.43$0.000093320.4340.07396510.94M
0xeB5...63fe
0xd8...bc82
10/28/20266:47:33 PMsell$299.22$0.000091880.12710.0739043.26M
0xe45...25b8
0x17...c753
10/28/20266:47:29 PMbuy$23.3$0.000092470.00990.073928252,017.86
0x1E5...299C
0x69...e84e
10/28/20266:47:23 PMsell$2.46$0.000092380.0010460.07392526,648.49
0x583...Dc38
0x65...1c0d
10/28/20266:47:23 PMbuy$47.06$0.000092310.020.073922509,842.12
0x1f4...3cae
0x5a...9a16
10/28/20266:47:18 PMsell$133.02$0.000092430.056540.0739291.44M
0xd14...b65c
0x5f...f1e9