WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VNR pair

Presyo USD
$2,481.47
Presyo
2,870.01 VNR
TVL
$60,895.12
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
738
Telegram price alerts
Pares:
0xca25179f13e171d3454b75985e2ca140a497bfc91ba36ff5b22583347eb19592
ETH:
0x0000000000000000000000000000000000000000
VNR:
0x973E9D229915E6d9095c8046E0ADe52ca7F51Bd5
Pinagsama ETH:
12.2
Pinagsama VNR:
$35,397.71

ETH/VNR price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,481.47. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $737.67. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xca25179f13e171d3454b75985e2ca140a497bfc91ba36ff5b22583347eb19592 na may kabuuang halaga na naka-lock (TVL) na $60,895.12. Ang ETH/VNR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VNR na may kontrata na address 0xca25179f13e171d3454b75985e2ca140a497bfc91ba36ff5b22583347eb19592 ay $60,895.12.

Ang kabuuang transaksyon ng ETH/VNR ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/VNR pool ay may trading volume na $737.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VNR ay 2,870.01, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,481.47 ngayon.

ETH-VNR price chart

PetsaOras
Presyo $
Presyo VNR
GumawaTXN
10/09/20266:35:11 PMsell$5.05$2,481.475.842,870.010.002037
0xf57...C874
0x46...2425
10/09/20266:06:23 PMbuy$14.99$2,485.9217.652,927.270.00603
0xf57...C874
0x85...5cf6
10/09/20265:45:11 PMsell$5.14$2,481.85.942,868.130.002074
0xf57...C874
0xca...309e
10/09/20265:42:11 PMsell$10.13$2,484.611.72,869.560.004078
0xf57...C874
0xd9...aab7
10/09/20265:39:23 PMbuy$18.37$2,484.4821.652,926.970.007397
0xf57...C874
0xdd...11d1
10/09/20265:29:59 PMsell$4.69$2,486.595.412,867.480.001888
0x664...60BE
0xb3...e063
10/09/20265:20:59 PMsell$15.5$2,485.817.892,869.370.006238
0x1b2...ec04
0x40...1e6b
10/09/20265:17:47 PMbuy$29.46$2,484.8834.692,926.210.01185
0x1b2...ec04
0x63...e25a
10/09/20264:20:23 PMsell$98.78$2,494.63113.822,874.470.0396
0x8F4...FcCe
0x21...dc75
10/09/20264:18:47 PMsell$30.02$2,495.9134.712,886.550.01202
0x754...C024
0x71...c6d5
10/09/20264:17:35 PMbuy$44$2,495.251.912,943.720.01763
0x374...Ed1a
0x5e...6256
10/09/20264:10:35 PMsell$0.1494$2,490.270.17282,881.030.00006
0x3E1...D7E8
0xa7...f8e1
10/09/20264:00:47 PMsell$7.76$2,487.2192,881.770.003123
0x653...699b
0xa8...ed8c
10/09/20263:59:23 PMsell$7.76$2,487.6192,883.240.003121
0x653...699b
0x36...9042
10/09/20263:55:47 PMsell$7.75$2,484.6592,884.70.003119
0x653...699b
0x88...4cde
10/09/20263:39:11 PMsell$44.73$2,489.8851.912,889.650.01796
0x374...Ed1a
0x06...5d75
10/09/20263:37:11 PMsell$3.05$2,487.263.552,894.170.00123
0x720...7db9
0xc4...f98d
10/09/20263:35:23 PMsell$16.74$2,488.3919.492,896.050.00673
0x657...f0D9
0x46...4734
10/09/20263:34:59 PMsell$76.39$2,487.5689.212,904.910.03071
0xa67...3FBb
0xb5...6864
10/09/20263:33:23 PMsell$8.21$2,489.879.612,912.980.0033
0x720...7db9
0x2f...b2db