WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057979
Presyo
0.08444 WETH
TVL
$4
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
43.92%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0xca144Eb868256275e75Bf2953a38311C2420669c
openhuman:
0xCe74cA6A17cC760F2A3dBd01A0FFA101c61598d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
188,673.04
Pinagsama WETH:
$0.0008372

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007979. Ang presyo ng openhuman ay pataas 43.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,496.52. Ang kontrata ng openhuman token ay 0xCe74cA6A17cC760F2A3dBd01A0FFA101c61598d3 na may market cap na $39,098.82. Ang kontrata ng liquidity pool ay 0xca144Eb868256275e75Bf2953a38311C2420669c na may kabuuang halaga na naka-lock (TVL) na $4.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xca144Eb868256275e75Bf2953a38311C2420669c ay $4.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,496.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000444, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007979 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:25:47 PMbuy$77.63$0.0579790.04320.084449.73M
0x50d...c57d
0x32...adf0
07/06/20265:25:15 PMbuy$92.52$0.0579350.05150.08441711.66M
0xd7B...795d
0x49...729a
07/06/20265:24:43 PMbuy$104.01$0.0578870.05790.0843913.19M
0xcd6...f2fa
0x2c...5c7a
07/06/20265:24:21 PMbuy$104.14$0.0578320.0580.08436113.3M
0x044...ccc6
0xb9...df75
07/06/20265:23:51 PMbuy$203.86$0.0577590.11350.0843226.27M
0x584...7532
0x80...e50a
07/06/20265:23:25 PMbuy$243.73$0.0576450.13580.08425931.88M
0xf9d...29Ce
0xde...dc42
07/06/20265:22:53 PMbuy$78.39$0.0575640.04370.08421610.36M
0x0e0...1b32
0xbe...3068
07/06/20265:22:29 PMbuy$229.52$0.0574880.1280.08417530.65M
0x535...57c6
0x95...c7e8
07/06/20265:22:03 PMbuy$115.69$0.0574080.06450.0841315.62M
0xd61...c00c
0x95...91ed
07/06/20265:21:33 PMbuy$115.72$0.0573550.06450.08409915.73M
0xcd6...f2fa
0xd5...b0c2
07/06/20265:21:07 PMbuy$150.85$0.0572910.08410.08406420.69M
0x044...ccc6
0xc4...8061
07/06/20265:19:41 PMbuy$130.37$0.0572230.07270.08402718.05M
0x584...7532
0x78...548e
07/06/20265:19:15 PMbuy$120.89$0.0571660.06740.08399516.87M
0xf9d...29Ce
0x5b...29bc
07/06/20265:18:41 PMbuy$117.67$0.0571110.06560.08396416.55M
0x0e0...1b32
0x75...3992
07/06/20265:18:13 PMbuy$211.28$0.0570330.11780.08392130.04M
0x535...57c6
0xc6...1f24
07/06/20265:17:35 PMbuy$70.5$0.056970.03930.08388510.11M
0xa0b...53D0
0x21...92fa
07/06/20265:17:17 PMbuy$232.23$0.0568980.12950.08384633.66M
0x50d...c57d
0xe1...a5bb
07/06/20265:16:55 PMbuy$201.07$0.0568010.11210.08379129.56M
0xd7B...795d
0xc6...d72e
07/06/20265:16:29 PMbuy$164.29$0.0567180.09160.08374524.46M
0xd61...c00c
0x91...6bd9
07/06/20265:16:05 PMbuy$93.44$0.056660.05210.08371314.03M
0xcd6...f2fa
0x00...dd8b