WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.055299
Presyo
0.082761 WETH
TVL
$3.07
MKT CAP
$41.3K
5m
0%
1h
0%
4h
42.80%
24h
42.80%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xcFC67602ACCe53e685600c5Fe8F5A195846dc333
MRBASE:
0xA96438859dcdd07769c72be6EA1fa10bA41225f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
290,857.18
Pinagsama WETH:
$0.0008018

MRBASE/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000005299. Ang presyo ng MRBASE ay pataas 42.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,658.12. Ang kontrata ng MRBASE token ay 0xA96438859dcdd07769c72be6EA1fa10bA41225f7 na may market cap na $41,339.65. Ang kontrata ng liquidity pool ay 0xcFC67602ACCe53e685600c5Fe8F5A195846dc333 na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xcFC67602ACCe53e685600c5Fe8F5A195846dc333 ay $3.08.

Ang kabuuang transaksyon ng MRBASE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,658.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002761, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000005299 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:36:41 PMbuy$0.001919$0.0552990.0510.082761362.1
0xAbb...5bd3
0xb4...677e
07/30/20261:34:49 PMbuy$81.7$0.0552770.04260.08275115.48M
0x044...ccc6
0x34...c1d7
07/30/20261:33:43 PMbuy$219.09$0.0552370.11410.08272741.83M
0x584...7532
0xee...3863
07/30/20261:32:11 PMbuy$241.24$0.0551730.12550.08269146.63M
0x50d...c57d
0x59...4061
07/30/20261:31:25 PMbuy$198.14$0.0551050.10310.08265638.81M
0xd61...c00c
0x6e...45a4
07/30/20261:30:37 PMbuy$138.92$0.0550540.07230.0826327.49M
0xcd6...f2fa
0xfb...98e8
07/30/20261:29:11 PMbuy$142.33$0.0550170.0740.08260828.37M
0x044...ccc6
0x89...c292
07/30/20261:27:49 PMbuy$128.69$0.0549770.06690.08258725.86M
0x584...7532
0x86...0922
07/30/20261:26:27 PMbuy$209.93$0.0549280.10910.08256142.6M
0xf9d...29Ce
0x66...5aab
07/30/20261:25:15 PMbuy$80.68$0.0548890.04190.08253916.5M
0x0e0...1b32
0x3a...da90
07/30/20261:24:33 PMbuy$105.99$0.0548560.05510.08252421.82M
0x535...57c6
0x8e...b447
07/30/20261:23:07 PMbuy$168.63$0.0548140.08770.08250335.03M
0xa0b...53D0
0x8b...4184
07/30/20261:21:45 PMbuy$176.79$0.0547610.0920.08247737.13M
0x50d...c57d
0x4e...f043
07/30/20261:20:29 PMbuy$104.52$0.0547190.05440.08245622.15M
0xd7B...795d
0x79...c1cf
07/30/20261:19:29 PMbuy$128.26$0.0546890.06670.08243827.35M
0xd61...c00c
0xa5...e4b0
07/30/20261:17:55 PMbuy$170.78$0.0546470.08880.08241636.75M
0xcd6...f2fa
0xf6...4788
07/30/20261:16:59 PMbuy$256.73$0.0545850.13350.08238455.98M
0x044...ccc6
0x71...02b6
07/30/20261:15:47 PMbuy$123.04$0.054530.0640.08235627.16M
0x584...7532
0x71...b82c
07/30/20261:14:15 PMbuy$218.21$0.0544860.11340.08233148.64M
0xf9d...29Ce
0xeb...2cbe
07/30/20261:13:11 PMbuy$227.55$0.0544210.11830.08229851.46M
0x0e0...1b32
0xda...4a46