WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUN-WETH pair

Presyo USD
$0.01073
Presyo
0.053287 WETH
TVL
$322,036.23
MKT CAP
$10.7M
5m
0.63%
1h
8.22%
4h
6.83%
24h
8.32%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
907
Dami
498K
Telegram price alerts
Pares:
0xcF07a0A47FcB836f7897f929831F83377a375dF4
XUN:
0xbD0201617ca23b9489fEEC0Aafb4e000AD108807
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XUN:
15.03M
Pinagsama WETH:
$49.32

XUN/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng XUN token sa DEX Unknown DEX ay $0.01073. Ang presyo ng XUN ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1764 trades na may dami ng kalakalan na $497,848.45. Ang kontrata ng XUN token ay 0xbD0201617ca23b9489fEEC0Aafb4e000AD108807 na may market cap na $10,713,028.73. Ang kontrata ng liquidity pool ay 0xcF07a0A47FcB836f7897f929831F83377a375dF4 na may kabuuang halaga na naka-lock (TVL) na $322,036.24. Ang XUN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUN/WETH na may kontrata na address 0xcF07a0A47FcB836f7897f929831F83377a375dF4 ay $322,036.24.

Ang kabuuang transaksyon ng XUN/WETH ay 1764 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 907 ang mga sales transactions.

Ang XUN/WETH pool ay may trading volume na $497,848.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUN sa WETH ay 0.000003287, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XUN sa USD ay $0.01073 ngayon.

XUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:57:21 AMbuy$218.72$0.010730.0670.05328720,382.72
0x038...B5A5
0xab...0b26
01/20/20253:57:15 AMbuy$58.76$0.010710.0180.0532815,485.38
0x998...F7C9
0xd6...6552
01/20/20253:57:12 AMbuy$346.03$0.010680.1060.05327332,384.32
0xa61...900f
0x01...1614
01/20/20253:57:01 AMsell$255.32$0.010610.078210.05325124,052.14
0xD11...BEA4
0x92...d0bd
01/20/20253:57:01 AMsell$390.29$0.010650.11950.05326436,619.37
0x2C9...C822
0xfa...35ed
01/20/20253:56:53 AMbuy$235.04$0.010730.0720.05328721,899.51
0xc60...6e0e
0xb4...f7c1
01/20/20253:56:44 AMbuy$368.88$0.010690.1130.05327534,499.3
0x90c...2942
0x78...7955
01/20/20253:56:33 AMsell$214.79$0.010610.065790.05325220,228.72
0xB1c...016D
0x03...34cd
01/20/20253:56:31 AMsell$384.85$0.010650.11780.05326436,108.9
0x242...4Ede
0x28...7cd0
01/20/20253:56:25 AMbuy$257.89$0.010730.0790.05328724,032.78
0xe44...f7fA
0x8d...0753
01/20/20253:56:15 AMbuy$368.88$0.010680.1130.05327434,510.16
0xd51...AB65
0x1a...674b
01/20/20253:56:03 AMsell$203.88$0.010660.062450.05326619,119.59
0xF06...4Eda
0x7a...124b
01/20/20253:56:03 AMsell$372.95$0.010620.11420.05325435,099.62
0x6FB...Ac82
0xfc...edbd
01/20/20253:55:55 AMbuy$251.36$0.010720.0770.05328523,437.42
0xC21...EF12
0xad...5248
01/20/20253:55:46 AMbuy$359.09$0.010680.110.05327233,609.33
0x6BF...96Ad
0x7a...2ff4
01/20/20253:55:34 AMsell$231.28$0.010610.070840.0532521,794.97
0xf6b...a899
0xf9...5dfb
01/20/20253:55:34 AMsell$340.98$0.010640.10440.05326232,017.73
0xAab...7338
0xcd...eb3d
01/20/20253:55:20 AMbuy$264.42$0.010710.0810.05328324,668.12
0x78A...270F
0x96...4b73
01/20/20253:55:17 AMbuy$391.73$0.010670.120.0532736,694.79
0xb3a...468b
0x78...0d4c
01/20/20253:55:04 AMsell$359.04$0.01060.10990.0532533,841.55
0xc2E...dDEe
0x8f...e4b5