WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNTOBER-WBNB pair

Presyo USD
$0.002856
Presyo
0.05372 WBNB
TVL
$133,092.08
MKT CAP
$2.9M
5m
-30.00%
1h
-37.63%
4h
64.70%
24h
146,459%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xcEf9f23fC317694429d00Fc8f5bbc77B07021580
BNTOBER:
0x2676E32387FcC76247bDba5b3f09A6e91129b852
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNTOBER:
23.59M
Pinagsama WBNB:
$85.56

BNTOBER/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BNTOBER token sa DEX Unknown DEX ay $0.002856. Ang presyo ng BNTOBER ay pataas 146,459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6640 trades na may dami ng kalakalan na $4,323,630.91. Ang kontrata ng BNTOBER token ay 0x2676E32387FcC76247bDba5b3f09A6e91129b852 na may market cap na $2,856,939.59. Ang kontrata ng liquidity pool ay 0xcEf9f23fC317694429d00Fc8f5bbc77B07021580 na may kabuuang halaga na naka-lock (TVL) na $133,092.09. Ang BNTOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNTOBER/WBNB na may kontrata na address 0xcEf9f23fC317694429d00Fc8f5bbc77B07021580 ay $133,092.09.

Ang kabuuang transaksyon ng BNTOBER/WBNB ay 6640 sa nakaraang 24 na oras, kung saan 5161 ang mga buy transactions, at 1479 ang mga sales transactions.

Ang BNTOBER/WBNB pool ay may trading volume na $4,323,630.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNTOBER sa WBNB ay 0.00000372, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BNTOBER sa USD ay $0.002856 ngayon.

BNTOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20263:11:25 AMsell$1,069.62$0.0027471.390.053576389,348.61
0x934...d733
0xea...164e
10/01/20263:10:53 AMsell$1,514.87$0.0028561.970.05372530,244.18
0x8c7...173c
0x73...3af3
10/01/20263:10:53 AMbuy$29.91$0.0029220.038950.05380510,235.09
0x6cb...fefa
0xf1...f0ee
10/01/20263:10:28 AMsell$15.95$0.0029210.020770.0538045,461.26
0xbDD...8e35
0xb9...1f29
10/01/20263:10:04 AMsell$18.68$0.0029210.024340.0538056,395.29
0x118...9414
0xd4...c2e1
10/01/20263:09:38 AMsell$2.7$0.0029230.0035260.053807926.15
0x18C...aD4A
0xf1...b3a0
10/01/20263:08:51 AMsell$641$0.0029510.83460.053843217,147.07
0x3E9...781D
0x33...78b1
10/01/20263:08:51 AMsell$150.69$0.0029860.19620.05388950,452.66
0x6a6...5bD9
0xfa...d3cb
10/01/20263:08:27 AMbuy$49.83$0.002990.064920.05389516,666.57
0x6cb...fefa
0x1c...4ad4
10/01/20263:07:47 AMbuy$49.83$0.0029860.064910.0538916,687.3
0x6cb...fefa
0x2a...d855
10/01/20263:07:41 AMsell$840.31$0.003021.090.053934278,198.59
0xc7E...F2BA
0x06...5096
10/01/20263:07:09 AMbuy$0.9965$0.0030570.0012980.053984325.88
0x5Ca...0d30
0xa8...8d89
10/01/20263:06:39 AMsell$70.51$0.003060.091870.05398723,041.88
0x59E...e26C
0xe7...1b8c
10/01/20263:05:58 AMsell$1,537.43$0.00313320.054081490,589.06
0xf91...2D48
0x2c...df09
10/01/20263:05:58 AMsell$759.24$0.0032380.98870.054217234,424.25
0x6C6...8b2d
0xe8...d9e0
10/01/20263:05:55 AMbuy$9.94$0.0032730.012940.0542633,037.36
0x7f8...49E7
0x54...157b
10/01/20263:05:50 AMbuy$99.68$0.0032680.12980.05425630,494.11
0xda8...1775
0xee...1ab1
10/01/20263:05:17 AMsell$1,447.67$0.0034531.880.054497419,244.92
0x893...b660
0x54...d420
10/01/20263:05:22 AMbuy$20.93$0.0032630.027250.0542496,414.53
0xbDD...8e35
0x9e...e8c3
10/01/20263:05:17 AMsell$1,329.37$0.0033221.730.054327400,091.41
0x602...9dC8
0x88...bfb1