WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEMELANIA-WETH pair

Presyo USD
$0.001219
Presyo
0.063665 WETH
TVL
$91,411.53
MKT CAP
$85K
5m
0%
1h
229%
4h
229%
24h
229%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
66K
Telegram price alerts
Pares:
0xcCe137a1eaABa7352f488EE0F9bd147DD343f9f9
MEMEMELANIA:
0x26b83ae57f2E8ce1c845ABe68E23CdC5d7cC7ccA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEMELANIA:
37.12M
Pinagsama WETH:
$13.73

MEMEMELANIA/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MEMEMELANIA token sa DEX Unknown DEX ay $0.001219. Ang presyo ng MEMEMELANIA ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $65,782.84. Ang kontrata ng MEMEMELANIA token ay 0x26b83ae57f2E8ce1c845ABe68E23CdC5d7cC7ccA na may market cap na $84,968.64. Ang kontrata ng liquidity pool ay 0xcCe137a1eaABa7352f488EE0F9bd147DD343f9f9 na may kabuuang halaga na naka-lock (TVL) na $91,411.54. Ang MEMEMELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEMELANIA/WETH na may kontrata na address 0xcCe137a1eaABa7352f488EE0F9bd147DD343f9f9 ay $91,411.54.

Ang kabuuang transaksyon ng MEMEMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MEMEMELANIA/WETH pool ay may trading volume na $65,782.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEMELANIA sa WETH ay 0.0000003665, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEMELANIA sa USD ay $0.001219 ngayon.

MEMEMELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:56:07 PMbuy$569.94$0.0012190.17130.063665467,267.25
0x8E2...504E
0xab...7ac1
01/20/20258:55:29 PMbuy$529.02$0.0011880.15920.063577444,949.91
0x4BD...7F0a
0x11...4014
01/20/20258:55:19 PMsell$2,282.74$0.0012950.68670.0638961.86M
0xA48...E3dA
0x5a...5a64
01/20/20258:54:49 PMbuy$786.36$0.0012790.23610.063842614,412.16
0x1F3...65E2
0x69...dc29
01/20/20258:54:05 PMbuy$589.85$0.0012420.17710.06373474,770.64
0xDC4...4bC9
0x85...d962
01/20/20258:53:39 PMsell$949.34$0.0012440.2850.063737762,706.16
0xA18...C633
0x52...4800
01/20/20258:53:23 PMbuy$839.32$0.0012550.2520.063768668,660.31
0x3E0...1Be4
0x49...1273
01/20/20258:52:45 PMbuy$538.23$0.0012180.16160.063657441,854.6
0xe2F...353F
0x21...1c46
01/20/20258:52:15 PMsell$1,097.95$0.0012240.32980.06368896,298.1
0x413...5C60
0x30...1d0a
01/20/20258:52:07 PMbuy$865.68$0.0012390.260.063721698,609.85
0xdAa...41F3
0xce...0265
01/20/20258:51:19 PMbuy$450.72$0.0012050.13520.063615373,901.49
0x23E...5341
0x5b...6441
01/20/20258:50:31 PMbuy$666.08$0.0011750.19980.063527566,470.6
0x24a...E971
0x47...4f7d
01/20/20258:49:41 PMbuy$833.18$0.0011360.250.063409733,220.12
0x3bf...93DF
0xe7...040d
01/20/20258:49:15 PMsell$1,117.85$0.0011350.33590.063411984,709.01
0x91f...8693
0x24...3aae
01/20/20258:48:59 PMbuy$589.56$0.0011570.1770.063473509,503.76
0x053...a6Ba
0x19...2463
01/20/20258:48:13 PMbuy$812.59$0.0011190.24420.063364725,774.69
0xa1C...3634
0xc2...145d
01/20/20258:47:27 PMbuy$788.46$0.0010790.23680.063242730,365.67
0xC2b...8814
0x76...aa69
01/20/20258:46:35 PMbuy$480.9$0.0010480.14430.063146458,534.87
0x1b0...1ba3
0xa2...f053
01/20/20258:45:53 PMbuy$650.04$0.0010210.19490.063063636,277.65
0xbD7...dDA5
0x5b...1bb7
01/20/20258:45:03 PMbuy$999.41$0.00098030.30.0629421.02M
0xba1...a268
0xca...b0ee