WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VER-WETH pair

Presyo USD
$0.0005986
Presyo
0.062391 WETH
TVL
$73,969.5
MKT CAP
$38.3K
5m
0%
1h
4.49%
4h
-0.24%
24h
9.16%
Ibahagi
TXNS
107
Mga Bumili
36
Mga Nagbenta
71
Dami
25K
Telegram price alerts
Pares:
0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB
VER:
0x165dd8c8cF9348B1057C4D9A626422eb6785501F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VER:
60.11M
Pinagsama WETH:
$14.77

VER/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng VER token sa DEX Unknown DEX ay $0.0005986. Ang presyo ng VER ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $25,041.28. Ang kontrata ng VER token ay 0x165dd8c8cF9348B1057C4D9A626422eb6785501F na may market cap na $38,334.02. Ang kontrata ng liquidity pool ay 0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB na may kabuuang halaga na naka-lock (TVL) na $73,969.50. Ang VER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VER/WETH na may kontrata na address 0xcCdb5e1bA2f01EE7217CB45579217ac0c2Ee9eCB ay $73,969.50.

Ang kabuuang transaksyon ng VER/WETH ay 107 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VER/WETH pool ay may trading volume na $25,041.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VER sa WETH ay 0.0000002391, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VER sa USD ay $0.0005986 ngayon.

VER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202611:47:47 AMbuy$1,108.92$0.00059860.4430.0623911.85M
0x027...19cf
0x33...966d
10/13/202611:43:55 AMsell$811.11$0.00059090.32370.0623581.37M
0x0a2...434B
0xe1...f4bf
10/13/202611:08:09 AMsell$205.96$0.00060420.082670.062425340,861.05
0x81d...a181
0xdd...9ca6
10/13/202611:05:15 AMbuy$13.44$0.0006110.0053960.06245221,998.76
0xB7c...861c
0x9b...1fc2
10/13/202611:05:05 AMbuy$336.9$0.00060550.13510.062429556,346.05
0x81d...a181
0x08...6a5c
10/13/202611:04:55 AMbuy$934.15$0.00058430.37490.0623451.6M
0x0a2...434B
0x3e...bc16
10/13/202611:00:11 AMsell$375.25$0.00057290.15030.062295654,955.74
0x084...b663
0x2c...3cd9
10/13/202610:41:13 AMsell$346.45$0.00058460.13880.062342592,596.93
0x8fE...5e2f
0x8d...7422
10/13/202610:40:57 AMsell$869.47$0.00060440.34830.0624221.44M
0x006...6efe
0xf0...e17e
10/13/202610:40:17 AMbuy$424.51$0.00061520.17010.062466689,936.39
0x951...03E6
0x2b...51d1
10/13/202610:40:03 AMbuy$138.3$0.00060590.055440.062429228,239
0x084...b663
0x21...bb1a
10/13/202610:31:23 AMbuy$1.47$0.00060520.00059120.062422,442.97
0xFe4...d839
0xbf...aef8
10/13/202610:31:05 AMbuy$109.39$0.00060320.043750.062412181,341.26
0x084...b663
0xcd...7377
10/13/202610:22:07 AMsell$347.6$0.00060450.13870.062413574,935.48
0xcF3...7557
0x1f...2be9
10/13/202610:21:51 AMsell$191.69$0.00061350.076530.062449312,447.31
0xcdD...D4e2
0x2a...0305
10/13/202610:21:35 AMsell$126.64$0.00061890.050550.06247204,606.11
0xE7A...d5E2
0x40...30ad
10/13/202610:21:17 AMsell$151.83$0.00062370.060590.062489243,421.89
0xFf6...e35a
0xb7...6908
10/13/202610:21:01 AMsell$203.17$0.00062970.081070.062513322,614.08
0x455...57A0
0x67...efa5
10/13/202610:14:19 AMbuy$363.01$0.00063140.14470.062517574,935.48
0xcF3...7557
0xd5...bc04
10/13/202610:13:59 AMbuy$194.32$0.00062190.077490.06248312,447.31
0xcdD...D4e2
0xdb...59ad