WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI161Z-WETH pair

Presyo USD
$0.000363
Presyo
0.061641 WETH
TVL
$106,444.46
MKT CAP
$79.5K
5m
0%
1h
2.77%
4h
9.84%
24h
120%
Ibahagi
TXNS
243
Mga Bumili
91
Mga Nagbenta
152
Dami
106K
Telegram price alerts
Pares:
0xcB49e538c5E737b7697212Ca05c80cdaf90fB234
XAI161Z:
0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI161Z:
147.04M
Pinagsama WETH:
$24.05

XAI161Z/WETH price stats sa Base

Noong Marso 1, 2025, ang kasalukuyang presyo ng XAI161Z token sa DEX Unknown DEX ay $0.000363. Ang presyo ng XAI161Z ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $105,696.83. Ang kontrata ng XAI161Z token ay 0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2 na may market cap na $79,487.25. Ang kontrata ng liquidity pool ay 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 na may kabuuang halaga na naka-lock (TVL) na $106,444.46. Ang XAI161Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI161Z/WETH na may kontrata na address 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 ay $106,444.46.

Ang kabuuang transaksyon ng XAI161Z/WETH ay 243 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 152 ang mga sales transactions.

Ang XAI161Z/WETH pool ay may trading volume na $105,696.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI161Z sa WETH ay 0.0000001641, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI161Z sa USD ay $0.000363 ngayon.

XAI161Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202510:24:25 AMbuy$0.08523$0.0003630.000038520.061641234.76
0xFC4...b8d7
0xbd...ff98
03/01/202510:24:13 AMbuy$8.94$0.00036260.0040450.0616424,658.01
0x06A...2632
0xba...e633
03/01/202510:16:39 AMsell$2,271.03$0.00037811.020.06176.01M
0xBB0...207B
0x6f...1bc7
03/01/202510:15:13 AMbuy$3,087.12$0.00039561.380.0617778.24M
0xC72...B6b0
0x6b...272b
03/01/202510:13:39 AMsell$312.54$0.00035370.14060.061591883,624.24
0xC72...B6b0
0x53...2445
03/01/202510:13:27 AMsell$2,248.09$0.00037091.010.0616686.06M
0x0a2...868C
0x20...4898
03/01/202510:11:25 AMbuy$2,775$0.00036941.240.0616627.51M
0xE92...b031
0xa2...f34c
03/01/202510:09:33 AMsell$209.63$0.00035020.094310.061575598,496.41
0xE92...b031
0x26...ad40
03/01/20259:43:33 AMsell$1,469.14$0.00036260.65870.0616264.05M
0x8b5...d582
0x0d...bc20
03/01/20259:42:09 AMbuy$1,587.1$0.00036430.7110.0616324.36M
0x12d...C279
0x4d...bb12
03/01/20259:40:51 AMsell$165.84$0.00035340.074140.06158469,192.68
0x12d...C279
0xd9...7897
03/01/20259:28:25 AMsell$1,778.31$0.00036630.79540.0616384.85M
0x375...BBEc
0x0b...357c
03/01/20259:26:47 AMbuy$1,938.39$0.00036730.86710.0616435.28M
0xCfE...25aa
0x57...25c4
03/01/20259:24:43 AMsell$154.69$0.00035320.069210.06158437,900.61
0xCfE...25aa
0x40...52df
03/01/20259:21:03 AMsell$2,252.78$0.0003710.0616526.09M
0x163...3FeD
0x30...de48
03/01/20259:19:45 AMbuy$3,674.82$0.00038651.640.06172810.15M
0xE9F...0179
0x7b...97c1
03/01/20259:18:01 AMsell$37.99$0.00033580.0170.061502113,124.5
0xE9F...0179
0xb6...aab9
03/01/20257:44:47 AMsell$1,819.81$0.00034670.81740.0615575.25M
0xE8d...ed8C
0xc0...6a66
03/01/20257:42:37 AMbuy$1,906.04$0.00034860.85520.0615645.47M
0x20C...21cF
0x65...76c1
03/01/20257:41:17 AMsell$5.45$0.00033380.0024520.06149916,355.04
0x20C...21cF
0x4c...d999