WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUALOPUS-WETH pair

Presyo USD
$0.00001088
Presyo
0.083276 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
218%
Ibahagi
TXNS
77
Mga Bumili
19
Mga Nagbenta
58
Dami
64K
Telegram price alerts
Pares:
0xcAf6f931Ed2F2c07e2491557d3501d926D93848C
VIRTUALOPUS:
0xa21ceBE711c64841D4593f90851bD2Ab6bcef007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUALOPUS:
0.0118752
Pinagsama WETH:
$0.0172

VIRTUALOPUS/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng VIRTUALOPUS token sa DEX Unknown DEX ay $0.00001088. Ang presyo ng VIRTUALOPUS ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $64,143.97. Ang kontrata ng VIRTUALOPUS token ay 0xa21ceBE711c64841D4593f90851bD2Ab6bcef007 na may market cap na $76,519.09. Ang kontrata ng liquidity pool ay 0xcAf6f931Ed2F2c07e2491557d3501d926D93848C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUALOPUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUALOPUS/WETH na may kontrata na address 0xcAf6f931Ed2F2c07e2491557d3501d926D93848C ay $1.00.

Ang kabuuang transaksyon ng VIRTUALOPUS/WETH ay 77 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 58 ang mga sales transactions.

Ang VIRTUALOPUS/WETH pool ay may trading volume na $64,143.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUALOPUS sa WETH ay 0.000000003276, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUALOPUS sa USD ay $0.00001088 ngayon.

VIRTUALOPUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:29:23 PMbuy$317.13$0.000010880.09550.08327629.14M
0x90B...B7E8
0xe1...deb5
01/16/20259:28:43 PMbuy$268.6$0.000010720.08090.0832325.04M
0x6C8...d9c5
0xa1...50cb
01/16/20259:28:05 PMbuy$292.5$0.000010580.08810.08318727.64M
0x77d...9323
0x3c...da26
01/16/20259:28:01 PMsell$939.44$0.000010680.28290.08321887.92M
0x00D...2E35
0x6e...8b2d
01/16/20259:27:27 PMbuy$674$0.000010810.2030.08325862.3M
0xBEC...6167
0xa6...0837
01/16/20259:26:55 PMsell$1,242.45$0.000010890.37430.083283114.02M
0x4Aa...89f4
0x46...3faf
01/16/20259:26:41 PMbuy$740.09$0.000011090.2230.08334366.7M
0x3bf...93DF
0x40...dfb7
01/16/20259:26:01 PMbuy$954.44$0.000010650.28770.0832189.62M
0x00D...2E35
0x06...7e7c
01/16/20259:25:27 PMbuy$785.13$0.00001020.23670.08307676.94M
0x200...B385
0xe4...6647
01/16/20259:24:35 PMbuy$923.92$0.0597640.27890.08294794.62M
0x9bB...56d0
0x52...ea5e
01/16/20259:23:47 PMbuy$1,008.39$0.0592920.30440.082805108.51M
0x614...10e6
0x2b...740f
01/16/20259:23:03 PMbuy$919.36$0.0588510.2770.082666103.87M
0xD07...5b0C
0xc1...d359
01/16/20259:22:19 PMbuy$489.79$0.0585220.14760.08256857.47M
0x3B4...6D74
0xfe...0551
01/16/20259:21:29 PMbuy$295.45$0.0583460.0890.08251435.4M
0xbD7...dDA5
0x02...720a
01/16/20259:20:39 PMbuy$9.63$0.0582830.00290.0824931.16M
0xA48...E3dA
0x89...32aa
01/16/20259:19:55 PMbuy$571.44$0.0581560.17190.08245370.06M
0x9C5...c0F3
0xaa...1295
01/16/20259:19:09 PMbuy$156.44$0.0580030.0470.08240419.55M
0x5CF...3502
0x4f...0643
01/16/20259:19:07 PMsell$1,181.53$0.0581840.35490.082458144.37M
0x033...dE3B
0x69...2232
01/16/20259:18:35 PMsell$2,702.25$0.0597730.81140.082934297.62M
0xba1...a268
0x64...d5f7
01/16/20259:18:21 PMbuy$368.64$0.0597110.11070.08291637.96M
0xE54...2eF1
0x77...fcf4