WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUGE-WETH pair

Presyo USD
$1.07
Presyo
0.0003256 WETH
TVL
$348,467.44
MKT CAP
$1.7M
5m
0%
1h
1.22%
4h
3.95%
24h
9.34%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
75K
Telegram price alerts
Pares:
0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72
YUGE:
0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YUGE:
171,724.73
Pinagsama WETH:
$49.51

YUGE/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng YUGE token sa DEX Unknown DEX ay $1.07. Ang presyo ng YUGE ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $74,691.20. Ang kontrata ng YUGE token ay 0xFdc9D2A3cae56e484a85de3C2e812784a8184d0D na may market cap na $1,713,702.74. Ang kontrata ng liquidity pool ay 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 na may kabuuang halaga na naka-lock (TVL) na $348,467.45. Ang YUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUGE/WETH na may kontrata na address 0xcAb7D1c2777488b85ed301c3944CDbd6Bb30Bf72 ay $348,467.45.

Ang kabuuang transaksyon ng YUGE/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang YUGE/WETH pool ay may trading volume na $74,691.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUGE sa WETH ay 0.0003256, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YUGE sa USD ay $1.07 ngayon.

YUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:46:47 PMsell$311.1$1.070.094120.0003256289.06
0x22d...8aCc
0x25...145e
01/22/20251:43:47 PMsell$156.62$1.070.047380.000326145.35
0x16a...ddE0
0xa7...f292
01/22/20251:34:47 PMsell$414.65$1.080.12520.0003265383.72
0x994...F2c3
0x6b...2509
01/22/20251:12:23 PMbuy$2,080.43$1.060.62710.00032051,956.59
0xae2...aE13
0x57...6f72
01/22/20251:12:23 PMbuy$8,591.44$1.082.590.00032777,902.79
0x818...9194
0xfd...54c3
01/22/202512:44:47 PMsell$56.94$1.030.017150.000311955
0x39E...6940
0xb6...b256
01/22/20256:31:11 AMsell$662.53$1.030.20040.0003134639.54
0xFdC...3CB0
0x30...dc66
01/22/20253:26:11 AMbuy$550.32$1.060.16460.00032514.48
0xaAa...7404
0xca...1ae5
01/22/20251:39:35 AMsell$560.53$1.040.16760.0003137534.44
0xaAa...7404
0xb3...79b4
01/22/20251:29:47 AMsell$2,871.49$1.070.8590.00032072,678.35
0xca4...733c
0xce...306c
01/22/202512:44:59 AMsell$1,420.24$1.090.42740.00032961,296.39
0x07a...fA4f
0xa8...c263
01/21/202511:33:35 PMsell$320.75$1.10.096540.0003333289.58
0x205...8C7f
0xb7...7b00
01/21/20258:10:35 PMsell$4,319.04$1.141.290.00034313,779.1
0x0eC...A016
0x7c...3c11
01/21/20257:53:35 PMsell$284.19$1.170.085390.0003531241.79
0xF98...3538
0x0f...5058
01/21/20257:00:11 PMbuy$438.79$1.20.1310.0003599363.89
0x254...a835
0x76...ae92
01/21/20256:36:59 PMsell$506.37$1.180.1510.0003529427.79
0x433...CAEb
0xf5...9f4d
01/21/20255:54:47 PMbuy$1,666.09$1.190.50.00035761,398.17
0x6a4...24b9
0x85...fb2a
01/21/20255:50:47 PMsell$3,772.84$1.181.130.0003553,189.7
0x6a4...24b9
0x55...4fbc
01/21/20255:21:47 PMsell$602.5$1.20.18170.0003646498.37
0x38c...24F8
0x11...d49f
01/21/20254:25:35 PMsell$2,605.79$1.240.78120.00037172,101.44
0x649...9B85
0x96...b817