WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054821
Presyo
0.082555 WETH
TVL
$3.22
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
45.79%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xcABc7e59A800dFe331EeD818FAe00F6985436b58
openhuman:
0x0D70dfE4B5C1a316fEAbAeE93555141518124568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
335,354.91
Pinagsama WETH:
$0.0008552

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004821. Ang presyo ng openhuman ay pataas 45.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,899.55. Ang kontrata ng openhuman token ay 0x0D70dfE4B5C1a316fEAbAeE93555141518124568 na may market cap na $41,466.85. Ang kontrata ng liquidity pool ay 0xcABc7e59A800dFe331EeD818FAe00F6985436b58 na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xcABc7e59A800dFe331EeD818FAe00F6985436b58 ay $3.23.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,899.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002555, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004821 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202611:45:43 PMbuy$0.001887$0.0548210.0510.082555391.38
0xAbb...5bd3
0xce...fab0
07/27/202611:43:47 PMbuy$89.8$0.0548010.04760.08254518.7M
0x50d...c57d
0x4e...be07
07/27/202611:42:33 PMbuy$91.83$0.0547740.04870.08253119.23M
0xd7B...795d
0xfb...fe63
07/27/202611:41:31 PMbuy$184.63$0.0547410.09780.08251138.94M
0xcd6...f2fa
0x2b...54b3
07/27/202611:40:13 PMbuy$182.46$0.0546920.09660.08248438.88M
0x0e0...1b32
0x3a...bb38
07/27/202611:39:17 PMbuy$78.95$0.0546560.04180.08246516.96M
0x535...57c6
0x99...5c7a
07/27/202611:37:55 PMbuy$154.71$0.0546240.08190.08244833.45M
0xa0b...53D0
0x64...448f
07/27/202611:36:49 PMbuy$116.27$0.0545910.06150.08242825.33M
0x50d...c57d
0x45...ac09
07/27/202611:35:45 PMbuy$201.59$0.0545480.10660.08240544.32M
0xd7B...795d
0xa3...6a0a
07/27/202611:34:33 PMbuy$193.31$0.0544960.10220.08237643M
0xd61...c00c
0xfc...2476
07/27/202611:33:45 PMbuy$72.09$0.0544610.03810.08235716.16M
0xcd6...f2fa
0xfc...f20d
07/27/202611:32:51 PMbuy$215.76$0.0544230.1140.08233748.77M
0x044...ccc6
0x2b...544f
07/27/202611:31:59 PMbuy$208.18$0.0543660.110.08230747.67M
0x584...7532
0x3b...ad9e
07/27/202611:31:05 PMbuy$196.75$0.0543150.10390.08227845.59M
0xf9d...29Ce
0xaf...e88d
07/27/202611:29:39 PMbuy$111.04$0.054270.05870.08225726M
0x0e0...1b32
0x04...45ae
07/27/202611:28:45 PMbuy$173.54$0.0542340.09170.08223740.98M
0x535...57c6
0x26...de84
07/27/202611:27:27 PMbuy$122.44$0.0541950.06470.08221629.18M
0xa0b...53D0
0x6a...c7b9
07/27/202611:26:37 PMbuy$156.87$0.0541580.08290.08219737.72M
0x50d...c57d
0x2c...f261
07/27/202611:25:23 PMbuy$89.71$0.0541270.04740.0821821.74M
0xd7B...795d
0x76...d29c
07/27/202611:24:33 PMbuy$187.99$0.0540880.09940.08216145.98M
0xd61...c00c
0x1c...0a76