WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.0001501
Presyo
0.000032 NEAR
TVL
$6,918.91
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
23.09M
Pinagsama NEAR:
$737.25

CELL/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CELL token sa DEX Unknown DEX ay $0.0001501. Ang presyo ng CELL ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.16. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $41,756.31. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $6,918.92. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $6,918.92.

Ang kabuuang transaksyon ng CELL/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.000032, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.0001501 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/04/20244:04:37 AMbuy$1.64$0.00015010.350.00003210,936.22
0xB74...2517
0x6a...c6a8
10/03/20249:02:37 AMbuy$1.52$0.00014440.33680.0000319710,535.54
0x034...D84B
0xa9...06a6
10/02/20247:06:53 PMbuy$3.53$0.00014770.76430.0000319223,942.66
0x0A9...Fc92
0xe5...4fa8
10/02/20245:08:57 PMsell$15.12$0.00015223.160.0000318399,324.44
0x035...deD5
0x2e...2335
10/01/20245:19:43 PMbuy$3.61$0.00015410.75280.0000321323,428.38
0x0f0...0D7C
0x3b...41ed
10/01/20245:17:08 PMbuy$1.58$0.00015630.32610.0000320810,164.76
0x030...555a
0x18...9e48
10/01/20243:03:15 PMbuy$3.9$0.00016250.76980.0000320424,025.72
0x015...b2c9
0x8b...4fef
10/01/20242:29:59 AMbuy$0.02643$0.00016920.0050.000032156.21
0xB74...2517
0x20...da32
09/27/202412:05:02 PMbuy$3.52$0.00018060.62340.0000319819,495.01
0x1a5...d264
0x09...2427
09/26/20244:15:29 PMsell$2.71$0.00018490.4670.0000317814,696.21
0x0f1...DC64
0x3f...77c3
09/26/20242:38:24 PMsell$4.27$0.00018170.7480.0000318323,499.41
0x048...cdF1
0xce...31c5
09/26/20246:17:51 AMsell$4.09$0.00017270.75530.0000318923,679.49
0x055...012B
0x4f...6101
09/25/20241:35:25 AMsell$1.98$0.00017180.36960.0000319411,569.53
0x0e7...Ee3E
0xa6...2689
09/23/20249:12:39 PMsell$2.91$0.00016330.57020.0000319817,826.47
0x1a5...d264
0x17...ccea
09/23/20242:24:29 PMsell$1.9$0.00016370.37290.0000320211,642.99
0x0Fd...A2E9
0x0c...1076
09/23/20242:12:47 PMsell$3.96$0.00016110.78960.0000320824,616.05
0x098...EBe3
0x02...a11e
09/23/20246:36:34 AMsell$3.81$0.00015540.78970.0000321424,566.26
0x01C...F649
0x41...0ec0
09/21/202410:58:21 PMsell$1.53$0.00014880.33150.0000321910,297.14
0x015...B0ea
0x1e...3a25
09/21/202410:53:26 PMsell$3.61$0.0001490.78080.0000322424,215.14
0x085...2B65
0x11...7efc
09/19/20243:06:42 AMsell$2.4$0.00014480.53580.000032316,588.6
0x097...0D38
0x55...7100