WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.0001938
Presyo
0.00003013 NEAR
TVL
$9,210.23
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
23.8M
Pinagsama NEAR:
$715.81

CELL/NEAR price stats sa Aurora

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CELL token sa DEX Unknown DEX ay $0.0001938. Ang presyo ng CELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $56,508.76. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $9,210.23. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $9,210.23.

Ang kabuuang transaksyon ng CELL/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.00003013, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.0001938 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20242:13:08 AMbuy$5.3$0.00019380.82450.0000301327,361.65
0x026...e26a
0x39...7bbc
12/18/202411:46:41 PMbuy$5.5$0.00019340.85620.0000300628,480.17
0x05C...9370
0xe9...4956
12/18/20247:10:01 AMbuy$39.7$0.00019096.180.00002976207,906.95
0x59c...52cd
0xeb...b6f5
12/17/202411:10:06 PMbuy$5.11$0.00019220.7840.0000294726,597.92
0x0D2...96CD
0x8d...ebac
12/16/20248:43:18 PMbuy$5.66$0.00018920.88020.000029429,931.63
0x0bc...82dD
0x3c...7f60
12/14/20241:22:38 PMbuy$5.79$0.00019450.87390.0000293329,791.02
0x0ed...BB07
0x04...87ed
12/13/20245:36:14 PMbuy$5.32$0.00019960.78120.0000292626,693.08
0x096...1CB8
0x1b...0a9f
12/12/20246:15:34 PMsell$6.03$0.00020780.84430.0000290929,021.35
0x016...2Ab8
0x41...b663
12/12/20242:38:37 AMsell$5.12$0.00019290.7740.0000291626,544.83
0x06e...2F7b
0x79...a12b
12/10/20243:23:24 PMbuy$5.13$0.00019140.78680.0000293326,821
0x024...6327
0xe5...0ac9
12/10/20248:56:32 AMsell$5.32$0.00019450.7980.0000291627,367.54
0x0fe...9Ea4
0xe1...9176
12/09/202410:19:42 PMbuy$5.73$0.00021560.78030.0000293326,599.05
0x06a...331D
0x82...126c
12/09/20249:07:24 PMbuy$2.04$0.00021530.27850.000029299,508.73
0x019...aaf5
0xf0...f887
12/09/20249:04:43 PMbuy$5.57$0.0002150.75830.0000292525,926.91
0x028...0dc1
0xb4...490e
12/09/20248:39:49 PMbuy$5.75$0.00021450.78240.0000291826,806.92
0x053...5961
0x01...1048
12/09/20249:31:59 AMbuy$5.74$0.0002140.78080.0000291226,812.56
0x076...599c
0xf5...ef4a
12/09/20243:55:22 AMbuy$5.79$0.00021360.78790.0000290527,116.51
0x00B...De7C
0x45...062b
12/07/20248:55:04 PMbuy$2.44$0.00021320.3330.0000290111,481.46
0x062...Ae00
0x82...3df5
12/07/20248:49:10 PMbuy$9.4$0.00021271.270.0000289444,221.48
0x01D...65f3
0xa7...53ed
12/07/20241:51:18 AMsell$4.18$0.00021120.56910.0000287419,800.91
0x043...3556
0xeb...51e8