WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.0001801
Presyo
0.0000324 NEAR
TVL
$8,253.29
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
22.95M
Pinagsama NEAR:
$742.11

CELL/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CELL token sa DEX Unknown DEX ay $0.0001801. Ang presyo ng CELL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.16. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $51,283.55. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $8,253.30. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $8,253.30.

Ang kabuuang transaksyon ng CELL/NEAR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $14.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.0000324, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.0001801 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20242:34:36 AMbuy$4.67$0.00018010.84140.000032425,969.83
0x0Be...baD1
0xfe...c1cf
11/20/20244:58:41 PMbuy$4.63$0.00018190.8240.0000323225,488.43
0x0aE...C479
0x64...be31
11/20/20242:57:10 AMbuy$4.84$0.00018910.82550.0000322525,594.06
0x0b6...6D82
0x5a...ba3f
11/19/20249:21:34 AMbuy$4.79$0.00019050.80990.0000321825,165.68
0x062...2195
0xab...fa10
11/18/20244:41:51 PMsell$4.65$0.00018350.81080.0000319925,344.6
0x00F...31B1
0xb6...c92b
11/16/20244:10:41 PMbuy$4.83$0.00017620.88230.0000321827,417.41
0x0ae...3899
0x2c...0aea
11/16/202410:23:46 AMsell$1.85$0.0001750.33950.0000319610,621.75
0x091...b4ED
0x89...c3f2
11/16/20249:01:18 AMsell$4.79$0.00017530.87490.0000320127,326.72
0x0a6...17F4
0x70...61d2
11/16/20243:31:23 AMsell$3.75$0.00017570.68650.0000320821,395.13
0x602...f67a
0xca...0670
11/16/20243:00:32 AMsell$4.74$0.00017610.86640.0000321526,945.34
0x0B4...7424
0x69...e47d
11/15/20244:47:54 AMbuy$4.26$0.00017140.80460.0000323524,873.85
0x0Da...A005
0x48...1357
11/14/202410:07:36 PMsell$4.38$0.00017040.82790.0000321525,746.15
0x051...9fc2
0x3f...9461
11/14/20244:44:27 PMsell$4.51$0.00017080.85130.0000322326,414.81
0x033...2b9C
0x25...872c
11/13/20246:39:11 PMbuy$4.59$0.00017420.8550.0000324226,369.04
0x094...ccd9
0x64...7ca0
11/12/20243:42:57 AMsell$1.39$0.0001350.3310.0000321310,299.95
0x0a3...F03D
0x55...88be
11/11/20243:47:51 PMbuy$3.42$0.00013580.81550.0000323125,240.65
0x059...c027
0x99...fb89
11/11/20245:01:43 AMsell$3.49$0.0001350.83170.0000321125,897.51
0x0EC...16C4
0x78...0404
11/11/20242:40:27 AMsell$3.65$0.00013530.87040.0000321927,040.02
0x0b5...F710
0x65...6d5f
11/11/20242:07:47 AMsell$3.39$0.00013560.80710.0000322625,015.26
0x03D...301a
0xd6...cb74
11/10/20249:12:00 PMbuy$3.51$0.00013640.83510.0000324525,730.94
0x0f8...CAAF
0x12...cdff