WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0000677
Presyo
0.072792 WETH
TVL
$56,791.03
MKT CAP
$67.7K
5m
0%
1h
0%
4h
176%
24h
176%
Ibahagi
TXNS
162
Mga Bumili
109
Mga Nagbenta
53
Dami
56K
Telegram price alerts
Pares:
0xcA0235EEFF4977E358C592C2d6Ea8A5f6eF23e8a
AI:
0x58264B585104Afb843666871b9cE914E63D1997b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
598.56M
Pinagsama WETH:
$6.7

AI/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.0000677. Ang presyo ng AI ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $55,853.60. Ang kontrata ng AI token ay 0x58264B585104Afb843666871b9cE914E63D1997b na may market cap na $67,705.69. Ang kontrata ng liquidity pool ay 0xcA0235EEFF4977E358C592C2d6Ea8A5f6eF23e8a na may kabuuang halaga na naka-lock (TVL) na $56,791.04. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xcA0235EEFF4977E358C592C2d6Ea8A5f6eF23e8a ay $56,791.04.

Ang kabuuang transaksyon ng AI/WETH ay 162 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $55,853.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000002792, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000677 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:29:42 PMbuy$23.99$0.000067710.00990.072793354,407.71
0xDe9...a36D
0xcf...1bfc
11/04/20267:29:42 PMsell$22.95$0.00006770.009470.072792339,092.53
0xcb6...7075
0x82...f8b3
11/04/20267:29:33 PMbuy$436.26$0.000066930.180.0727616.52M
0xAA4...B4D4
0xce...be1d
11/04/20267:29:29 PMsell$61.14$0.00006630.025220.072735922,155.62
0xb6d...2702
0xab...cacb
11/04/20267:29:25 PMbuy$184.24$0.000066120.0760.0727272.79M
0x59F...577c
0x1a...12ac
11/04/20267:29:20 PMbuy$60.6$0.000065720.0250.072711922,155.62
0xb6d...2702
0xe7...5020
11/04/20267:29:12 PMbuy$239.94$0.000066250.0990.0727333.62M
0xfE6...cec4
0xf7...d07a
11/04/20267:29:12 PMsell$316.98$0.000066110.13070.0727274.79M
0x84D...B8a0
0x2c...9cdf
11/04/20267:29:03 PMbuy$399.79$0.000066340.1650.0727386.03M
0x1F8...2c11
0x60...a9ea
11/04/20267:29:03 PMsell$353.98$0.000066410.1460.072745.33M
0x116...eCc9
0x6a...6d25
11/04/20267:28:54 PMbuy$436.13$0.00006540.180.0726996.67M
0xB4C...ad6e
0xfe...3474
11/04/20267:28:54 PMsell$132.51$0.000065890.054690.0727192.01M
0x19b...FD60
0xb2...555a
11/04/20267:28:45 PMbuy$1,202.98$0.000062720.49650.07258819.18M
0x84D...B8a0
0x83...28b9
11/04/20267:28:35 PMbuy$315.02$0.000060330.130.0724895.22M
0xfa3...29F1
0x6b...fad2
11/04/20267:28:20 PMbuy$119.91$0.000059620.04950.0724612.01M
0x19b...FD60
0x47...3302
11/04/20267:28:12 PMsell$165.22$0.000059670.068210.0724632.77M
0x662...BeB1
0x67...5e96
11/04/20267:28:12 PMbuy$628.53$0.000058960.25950.07243410.66M
0x116...eCc9
0x96...1471
11/04/20267:28:04 PMbuy$159.87$0.000057740.0660.0723832.77M
0x662...BeB1
0xb3...7868
11/04/20267:27:55 PMbuy$241.1$0.000057150.09950.0723584.22M
0xc4f...938A
0xa8...baea
11/04/20267:27:51 PMbuy$1,199.3$0.000054930.4950.07226721.83M
0xaEd...6a38
0x37...8559