WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001041
Presyo
0.0001041 USDC
TVL
$2.18M
MKT CAP
$10.4M
5m
-0.01%
1h
-0.48%
4h
10,316%
24h
10,316%
Ibahagi
TXNS
3K
Mga Bumili
982
Mga Nagbenta
2K
Dami
113M
Telegram price alerts
Pares:
0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94
OpenAI:
0xe3a21055b503bAc71F7A0102e146A914A4209B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
19B
Pinagsama USDC:
$199,015.92

OpenAI/USDC price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001041. Ang presyo ng OpenAI ay pataas 10,316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2728 trades na may dami ng kalakalan na $112,864,778.53. Ang kontrata ng OpenAI token ay 0xe3a21055b503bAc71F7A0102e146A914A4209B07 na may market cap na $10,418,715.62. Ang kontrata ng liquidity pool ay 0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94 na may kabuuang halaga na naka-lock (TVL) na $2,178,558.57. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xc9bF05C6874Af53Ace1AF4A05830a16ee141ff94 ay $2,178,558.57.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2728 sa nakaraang 24 na oras, kung saan 982 ang mga buy transactions, at 1746 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $112,864,778.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001041, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001041 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20265:54:19 AMsell$0.02047$0.00010410.020470.0001041196.59
0x698...3b37
0x68...4c3a
10/07/20265:54:11 AMbuy$0.01717$0.00010410.017170.0001041164.85
0x998...5Ab8
0xe0...5839
10/07/20265:54:09 AMsell$0.01725$0.00010410.017250.0001041165.64
0x998...5Ab8
0xd7...6335
10/07/20265:53:59 AMsell$0.01558$0.00010410.015580.0001041149.61
0x8d8...78c9
0x16...d3b9
10/07/20265:54:01 AMbuy$0.01435$0.00010410.014350.0001041137.74
0x8d8...78c9
0x2e...4391
10/07/20265:53:53 AMbuy$0.01283$0.00010410.012830.0001041123.19
0x2fC...58ca
0x93...2343
10/07/20265:53:51 AMsell$0.0117$0.00010410.01170.0001041112.36
0x2fC...58ca
0x59...b65a
10/07/20265:53:43 AMbuy$0.01573$0.00010410.015730.0001041151
0x1e2...d09B
0x1e...1ff7
10/07/20265:53:41 AMsell$0.01261$0.00010410.012610.0001041121.14
0x1e2...d09B
0x29...6bd3
10/07/20265:53:33 AMbuy$0.01135$0.00010410.011350.0001041108.98
0x88d...F2A5
0xe9...d9d3
10/07/20265:53:31 AMsell$0.02012$0.00010410.020120.0001041193.19
0x88d...F2A5
0x26...1f44
10/07/20265:53:23 AMsell$0.01629$0.00010410.016290.0001041156.42
0x749...3309
0x46...e216
10/07/20265:53:21 AMbuy$0.01269$0.00010410.012690.0001041121.83
0x749...3309
0x9e...4378
10/07/20265:53:15 AMbuy$0.01845$0.00010410.018450.0001041177.1
0x2B7...D7C1
0xe1...2649
10/07/20265:53:13 AMsell$0.01561$0.00010410.015610.0001041149.93
0x2B7...D7C1
0x1f...f225
10/07/20265:53:05 AMsell$0.01889$0.00010410.018890.0001041181.42
0xe35...3296
0xf6...954f
10/07/20265:52:59 AMbuy$0.0189$0.00010410.01890.0001041181.42
0xe35...3296
0x64...5757
10/07/20265:52:57 AMsell$0.01393$0.00010410.013930.0001041133.76
0xe35...3296
0x58...027c
10/07/20265:52:47 AMbuy$0.01564$0.00010410.015640.0001041150.14
0x43B...a19C
0x9b...5cb9
10/07/20265:52:45 AMsell$0.01853$0.00010410.018530.0001041177.91
0x43B...a19C
0xde...92fa