- WhatToFarm
- BNB Chain
- Unknown DEX
- ETC-Cake LPs
Impormasyon tungkol sa ETC-Cake pair
- Pinagsama ETC:
- 10,728.31
- Pinagsama Cake:
- $170,545.99
ETC/Cake price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETC token sa DEX Unknown DEX ay $25.5. Ang presyo ng ETC ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $74,768.46. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $24,622,691.12. Ang kontrata ng liquidity pool ay 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e na may kabuuang halaga na naka-lock (TVL) na $649,094.53. Ang ETC/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/Cake ngayon?
Ang kasalukuyang liquidity ng ETC/Cake na may kontrata na address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e ay $649,094.53.
Ilang transaksyon ang mayroon sa ETC/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/Cake ay 202 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 195 ang mga sales transactions.
Ano ang trading volume sa ETC/Cake pool sa nakaraang 24 na oras?
Ang ETC/Cake pool ay may trading volume na $74,768.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa Cake?
Ang exchange rate ng 1 ETC sa Cake ay 11.72, na naitala noong 3:57 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $25.5 ngayon.
ETC-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:52:12 AM | sell | $0.07352 | $25.5 | 0.03379 | 11.72 | 0.002882 | 0x7c...f196 | |
| 01/20/2025 | 3:07:45 AM | sell | $897.83 | $25.47 | 413.36 | 11.72 | 35.24 | 0xa5...0b29 | |
| 01/20/2025 | 2:36:27 AM | sell | $48.94 | $25.85 | 22.2 | 11.73 | 1.89 | 0x7b...c38e | |
| 01/20/2025 | 2:30:42 AM | sell | $14.9 | $25.73 | 6.79 | 11.73 | 0.5792 | 0x19...a392 | |
| 01/20/2025 | 1:42:51 AM | buy | $0.04528 | $25.47 | 0.02127 | 11.97 | 0.001777 | 0xf3...5f3a | |
| 01/20/2025 | 1:32:24 AM | buy | $99.57 | $25.31 | 47.09 | 11.97 | 3.93 | 0x9f...c59f | |
| 01/20/2025 | 12:50:12 AM | buy | $47.72 | $25.32 | 22.56 | 11.97 | 1.88 | 0xa5...ef5a | |
| 01/20/2025 | 12:45:48 AM | buy | $22.22 | $25.45 | 10.45 | 11.96 | 0.8733 | 0x29...90e3 | |
| 01/20/2025 | 12:07:56 AM | buy | $8.1 | $25.71 | 3.77 | 11.96 | 0.3151 | 0x72...7f2f | |
| 01/19/2025 | 10:15:56 PM | sell | $570.19 | $25.91 | 258.14 | 11.73 | 22 | 0x4d...597f | |
| 01/19/2025 | 10:10:23 PM | buy | $16.45 | $26.37 | 7.47 | 11.97 | 0.6239 | 0x54...5bbf | |
| 01/19/2025 | 10:09:05 PM | buy | $8.51 | $26.39 | 3.86 | 11.97 | 0.3225 | 0x67...6812 | |
| 01/19/2025 | 10:08:41 PM | buy | $685.92 | $26.38 | 311.17 | 11.97 | 25.99 | 0x30...f2d4 | |
| 01/19/2025 | 10:06:26 PM | buy | $5.46 | $26.43 | 2.47 | 11.96 | 0.2068 | 0x8a...a806 | |
| 01/19/2025 | 10:04:44 PM | buy | $71.78 | $26.43 | 32.5 | 11.96 | 2.71 | 0x3a...d94a | |
| 01/19/2025 | 9:55:44 PM | buy | $4.24 | $26.55 | 1.91 | 11.96 | 0.1597 | 0x4b...3930 | |
| 01/19/2025 | 9:55:29 PM | buy | $13.11 | $26.53 | 5.91 | 11.96 | 0.4942 | 0x56...c4aa | |
| 01/19/2025 | 9:53:32 PM | buy | $72.76 | $26.63 | 32.69 | 11.96 | 2.73 | 0x56...456c | |
| 01/19/2025 | 9:46:29 PM | buy | $5.81 | $26.82 | 2.59 | 11.96 | 0.2166 | 0x8d...2bc6 | |
| 01/19/2025 | 9:46:23 PM | buy | $3.74 | $26.82 | 1.67 | 11.96 | 0.1397 | 0x1c...3926 |