WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-WETH pair

Presyo USD
$0.057642
Presyo
0.084018 WETH
TVL
$3.12
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
42.08%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc902C93865F55212759F7Ca45178ec8D536e0844
OPG:
0x7896919D8178A2f9dDB1769aB887159619d7a203
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPG:
204,781.85
Pinagsama WETH:
$0.0008214

OPG/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OPG token sa DEX Unknown DEX ay $0.000007642. Ang presyo ng OPG ay pataas 42.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,748.77. Ang kontrata ng OPG token ay 0x7896919D8178A2f9dDB1769aB887159619d7a203 na may market cap na $41,268.25. Ang kontrata ng liquidity pool ay 0xc902C93865F55212759F7Ca45178ec8D536e0844 na may kabuuang halaga na naka-lock (TVL) na $3.12. Ang OPG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/WETH na may kontrata na address 0xc902C93865F55212759F7Ca45178ec8D536e0844 ay $3.12.

Ang kabuuang transaksyon ng OPG/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPG/WETH pool ay may trading volume na $5,748.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa WETH ay 0.000000004018, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.000007642 ngayon.

OPG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20267:32:27 PMbuy$0.001901$0.0576420.0510.084018248.83
0xAbb...5bd3
0xe1...c33d
07/29/20267:30:37 PMbuy$101.81$0.0576150.05350.08400113.37M
0x535...57c6
0x59...fcf5
07/29/20267:29:51 PMbuy$71.61$0.0575640.03770.0839819.47M
0xa0b...53D0
0x40...0c09
07/29/20267:28:41 PMbuy$154.85$0.0575060.08160.08395520.63M
0xd7B...795d
0x73...d5f0
07/29/20267:27:43 PMbuy$232.38$0.0574230.12240.0839131.3M
0xcd6...f2fa
0xfb...a002
07/29/20267:26:55 PMbuy$262.99$0.0573160.13850.08385335.94M
0x044...ccc6
0x87...bdb7
07/29/20267:25:31 PMbuy$80.42$0.0572510.04230.08381311.09M
0xd7B...795d
0xa0...bef7
07/29/20267:24:07 PMbuy$223.03$0.0571920.11720.08377931.01M
0xd61...c00c
0xc6...f42e
07/29/20267:22:55 PMbuy$187.69$0.0570980.09870.08373226.44M
0xcd6...f2fa
0x27...d32b
07/29/20267:22:01 PMbuy$213.18$0.0570190.1120.08368730.37M
0x044...ccc6
0xc9...b670
07/29/20267:21:15 PMbuy$261.14$0.0569180.13720.08363437.75M
0x584...7532
0x92...b7e4
07/29/20267:20:25 PMbuy$143.24$0.0568380.07520.0835920.95M
0x0e0...1b32
0x71...eaba
07/29/20267:19:13 PMbuy$168.5$0.0567770.08840.08355524.86M
0x535...57c6
0xd3...fa17
07/29/20267:18:21 PMbuy$93.08$0.0567270.04880.08352613.84M
0xa0b...53D0
0x15...4920
07/29/20267:17:33 PMbuy$257.37$0.056660.13480.08348838.64M
0x50d...c57d
0xae...bccc
07/29/20267:16:31 PMbuy$207.69$0.0565750.10860.08343831.58M
0xd61...c00c
0xbd...d3ac
07/29/20267:11:25 PMbuy$122.79$0.0564980.06430.08340218.9M
0x584...7532
0x91...1c85
07/29/20267:10:39 PMbuy$187$0.056430.0980.08336929.08M
0xf9d...29Ce
0x3c...1bc4
07/29/20267:09:11 PMbuy$116.9$0.0563750.06120.08333718.34M
0x0e0...1b32
0x0e...e746
07/29/20267:08:11 PMbuy$154.21$0.0563140.08080.08330824.42M
0x535...57c6
0x03...db38