Impormasyon tungkol sa WIENER-WETH pair
- Pinagsama WIENER:
- 500.29M
- Pinagsama WETH:
- $9.99
WIENER/WETH price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WIENER token sa DEX Unknown DEX ay $0.00008372. Ang presyo ng WIENER ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $54,151.88. Ang kontrata ng WIENER token ay 0x0cb96C0f34EDfF4c51882f0f932D4d106B349eA5 na may market cap na $83,722.88. Ang kontrata ng liquidity pool ay 0xc8ed614EdcCA6a710622792fA8e71Da0943f9C12 na may kabuuang halaga na naka-lock (TVL) na $63,093.03. Ang WIENER/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng WIENER/WETH ngayon?
Ang kasalukuyang liquidity ng WIENER/WETH na may kontrata na address 0xc8ed614EdcCA6a710622792fA8e71Da0943f9C12 ay $63,093.03.
Ilang transaksyon ang mayroon sa WIENER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIENER/WETH ay 242 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WIENER/WETH pool sa nakaraang 24 na oras?
Ang WIENER/WETH pool ay may trading volume na $54,151.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIENER sa WETH?
Ang exchange rate ng 1 WIENER sa WETH ay 0.00000003944, na naitala noong 6:33 AM UTC.
Magkano ang 1 WIENER sa dolyar?
Ang presyo ng pagpapalit ng 1 WIENER sa USD ay $0.00008372 ngayon.
WIENER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:12:48 AM | buy | $550.79 | $0.00008372 | 0.2595 | 0.073944 | 6.58M | 0x36...0aa6 | |
| 11/10/2026 | 5:12:43 AM | buy | $148.59 | $0.00008235 | 0.07 | 0.073879 | 1.8M | 0xaa...d817 | |
| 11/10/2026 | 5:12:36 AM | buy | $955.31 | $0.00008332 | 0.45 | 0.073924 | 11.47M | 0xd1...a119 | |
| 11/10/2026 | 5:12:36 AM | sell | $798.36 | $0.00008362 | 0.376 | 0.073938 | 9.55M | 0x43...b4bd | |
| 11/10/2026 | 5:12:30 AM | buy | $84.07 | $0.00008129 | 0.0396 | 0.073828 | 1.03M | 0xd9...68ce | |
| 11/10/2026 | 5:12:25 AM | sell | $28.28 | $0.00008115 | 0.01332 | 0.073823 | 348,468.72 | 0x3f...2f1c | |
| 11/10/2026 | 5:12:24 AM | buy | $8.88 | $0.0000812 | 0.004185 | 0.073825 | 109,393.31 | 0x06...1c93 | |
| 11/10/2026 | 5:12:19 AM | sell | $194.66 | $0.00008155 | 0.0917 | 0.073841 | 2.39M | 0xd9...f233 | |
| 11/10/2026 | 5:12:14 AM | buy | $21.01 | $0.00008191 | 0.0099 | 0.073858 | 256,554.01 | 0xf8...12bc | |
| 11/10/2026 | 5:12:06 AM | buy | $212.28 | $0.00008145 | 0.1 | 0.073837 | 2.61M | 0x97...f9e2 | |
| 11/10/2026 | 5:11:58 AM | buy | $469.21 | $0.00008124 | 0.2211 | 0.073828 | 5.78M | 0xce...149d | |
| 11/10/2026 | 5:11:59 AM | sell | $292.21 | $0.00008157 | 0.1376 | 0.073843 | 3.58M | 0xa3...4b8e | |
| 11/10/2026 | 5:11:50 AM | buy | $636.65 | $0.00007914 | 0.3 | 0.073729 | 8.04M | 0x11...a465 | |
| 11/10/2026 | 5:11:50 AM | sell | $13.54 | $0.00008033 | 0.006383 | 0.073785 | 168,615.67 | 0x7c...8a39 | |
| 11/10/2026 | 5:11:42 AM | buy | $286.49 | $0.00007737 | 0.135 | 0.073645 | 3.7M | 0x73...7b07 | |
| 11/10/2026 | 5:11:34 AM | buy | $21 | $0.00007678 | 0.0099 | 0.073618 | 273,602.89 | 0x45...764c | |
| 11/10/2026 | 5:11:28 AM | sell | $227.47 | $0.00007718 | 0.1071 | 0.073636 | 2.95M | 0x9c...0bd9 | |
| 11/10/2026 | 5:11:27 AM | buy | $636.83 | $0.00007641 | 0.3 | 0.0736 | 8.33M | 0x31...2d1e | |
| 11/10/2026 | 5:11:21 AM | buy | $105.6 | $0.00007502 | 0.04975 | 0.073534 | 1.41M | 0x1f...3a91 | |
| 11/10/2026 | 5:11:13 AM | buy | $509.62 | $0.00007389 | 0.24 | 0.073479 | 6.9M | 0xc7...77ce |