WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELMT pair

Presyo USD
$0.02215
Presyo
1.48 ELMT
TVL
$3.07M
MKT CAP
$37.7M
5m
0%
1h
3.64%
4h
0.56%
24h
10,002%
Ibahagi
TXNS
348
Mga Bumili
222
Mga Nagbenta
126
Dami
60K
Telegram price alerts
Pares:
0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GULD:
10.81M
Pinagsama ELMT:
$179.86M

GULD/ELMT price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02215. Ang presyo ng GULD ay pataas 10,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $60,167.97. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $37,674,048.46. Ang kontrata ng liquidity pool ay 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 na may kabuuang halaga na naka-lock (TVL) na $3,074,203.55. Ang GULD/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELMT na may kontrata na address 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 ay $3,074,203.55.

Ang kabuuang transaksyon ng GULD/ELMT ay 348 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GULD/ELMT pool ay may trading volume na $60,167.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELMT ay 1.48, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02215 ngayon.

GULD-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
08/18/20262:43:59 PMsell$157.2$0.0221510,518.141.487,097.23
0x196...eE77
0xaa...8fa9
08/18/20262:37:47 PMbuy$0$012,139.571.498,134.1
0x1a6...A401
0x8a...60c7
08/18/20262:34:11 PMbuy$0.629$0.00027083,466.511.492,322.78
0x7e4...F0EA
0x58...a7a6
08/18/20262:30:47 PMsell$0.927$0.00020246,786.051.484,579.04
0xf1b...dFa7
0x7a...1f22
08/18/20262:23:23 PMbuy$0$06,950.671.494,657.37
0xc22...7d12
0x95...7a33
08/18/20262:23:11 PMbuy$0$0249.971.49167.49
0x0a3...DfC0
0x74...4805
08/18/20262:23:11 PMbuy$0$05,002.851.493,352.27
0xc22...7d12
0xcf...fc52
08/18/20262:21:47 PMsell$0$0187,662.791.48126,599.74
0x5C8...ca1b
0xc3...b4dc
08/18/20262:21:35 PMsell$2.68$0.02143185.931.48125.4
0x7C4...b936
0x08...27cd
08/18/20262:08:23 PMbuy$335.66$0.0211423,697.041.4915,870.99
0x181...c59b
0x65...5085
08/18/20261:59:11 PMbuy$177.64$0.0213712,409.611.498,311.7
0xcbb...9941
0x69...c54c
08/18/20261:48:47 PMbuy$70.96$0.021374,957.181.493,320.3
0x7cD...D00F
0x38...6d19
08/18/20261:48:23 PMbuy$27.4$0.021371,914.021.491,282.01
0x325...a94b
0xa5...19b8
08/18/20261:45:47 PMbuy$82.2$0.021375,742.021.493,846.05
0x5A3...6cCD
0xe2...352c
08/18/20261:40:59 PMsell$104.87$0.021377,274.461.484,906.77
0xc22...7d12
0xf3...3ef2
08/18/20261:18:35 PMbuy$0$02,670.761.491,788.93
0xc22...7d12
0x32...8d43
08/18/20261:17:59 PMbuy$0$028,123.111.4918,838.27
0x39a...FF4D
0x56...10db
08/18/20261:15:47 PMbuy$4.76$0.02195323.791.49216.9
0x9FE...3B5A
0x0b...a2eb
08/18/20261:02:59 PMsell$1,294.05$0.0217488,208.651.4859,497.27
0x780...6591
0x95...cb6e
08/18/202612:54:11 PMsell$0$08,949.081.486,035.39
0x5A3...C314
0x05...9e28