WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELMT pair

Presyo USD
$0.0003109
Presyo
1.39 ELMT
TVL
$29,898.33
MKT CAP
$373.3K
5m
-2.62%
1h
-98.59%
4h
-98.54%
24h
-98.56%
Ibahagi
TXNS
289
Mga Bumili
122
Mga Nagbenta
167
Dami
1M
Telegram price alerts
Pares:
0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GULD:
53.74M
Pinagsama ELMT:
$59.23M

GULD/ELMT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0003109. Ang presyo ng GULD ay pababa -98.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $1,108,884.02. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $373,337.32. Ang kontrata ng liquidity pool ay 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 na may kabuuang halaga na naka-lock (TVL) na $29,898.34. Ang GULD/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELMT na may kontrata na address 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 ay $29,898.34.

Ang kabuuang transaksyon ng GULD/ELMT ay 289 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 167 ang mga sales transactions.

Ang GULD/ELMT pool ay may trading volume na $1,108,884.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELMT ay 1.39, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0003109 ngayon.

GULD-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
07/09/20265:19:59 AMbuy$0.989$0.00031094,441.651.393,181.02
0x646...5130
0x25...efb4
07/09/20265:19:47 AMsell$159.39$0.0216210,230.471.387,370.99
0xfc9...e535
0x42...f41d
07/09/20265:13:23 AMsell$101.53$0.0003192441,484.431.38318,020.11
0x7bD...8730
0x66...9484
07/09/20265:10:11 AMsell$0$046,624.531.3833,578.01
0x6FA...313c
0x61...880f
07/09/20265:09:59 AMbuy$101.77$0.021786,526.451.394,671.97
0x0c1...7777
0x64...85b7
07/09/20265:09:11 AMsell$0$097,750.351.3870,393.46
0xfc9...e535
0x18...620b
07/09/20265:08:11 AMbuy$1,311.83$0.0217884,125.241.3960,218.2
0x509...19F8
0x50...1746
07/09/20265:04:47 AMbuy$0$0114,513.451.3981,978.13
0x0a3...DfC0
0x21...c17b
07/09/20265:02:59 AMsell$443.39$0.0220127,966.531.3820,142.21
0x433...98b6
0x0c...704f
07/09/20265:02:23 AMsell$0$0188,634.581.38135,845.78
0x433...4bBa
0x7e...c15f
07/09/20265:01:47 AMbuy$1,488.14$0.0221493,876.861.3967,197.71
0xadA...F7CB
0x3f...bbb0
07/09/20264:58:59 AMsell$47.18$0.0003171206,567.761.38148,746.01
0x433...03f5
0xfb...cdeb
07/09/20264:58:35 AMbuy$19.53$0.000307188,865.271.3963,603.55
0xa67...3FBb
0x8b...2f04
07/09/20264:58:11 AMbuy$23.75$0.0003071108,030.161.3977,327.5
0x942...c4F7
0x48...3ba8
07/09/20264:57:35 AMsell$14.1$0.000305864,047.621.3846,122.24
0xfc9...e535
0xf3...36a6
07/09/20264:57:23 AMsell$0$0215,121.451.38154,894.06
0x433...1811
0xd8...af7a
07/09/20264:54:47 AMsell$9.75$0.000315842,915.41.3830,897.05
0x7bD...8730
0x34...7818
07/09/20264:53:59 AMbuy$0$09,127.21.396,531.68
0xB5f...f553
0xb0...648b
07/09/20264:53:59 AMsell$0$064,997.41.3846,793.1
0xfc9...e535
0xb1...a149
07/09/20264:46:11 AMbuy$1,369.62$0.02286,9841.3962,247.21
0x1fa...05b0
0xbd...180f