WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELMT pair

Presyo USD
$0.02214
Presyo
1.45 ELMT
TVL
$3.07M
MKT CAP
$37.7M
5m
0%
1h
0.58%
4h
-0.06%
24h
-2.33%
Ibahagi
TXNS
143
Mga Bumili
76
Mga Nagbenta
67
Dami
125K
Telegram price alerts
Pares:
0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GULD:
20M
Pinagsama ELMT:
$165.56M

GULD/ELMT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02214. Ang presyo ng GULD ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $124,852.66. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $37,664,053.06. Ang kontrata ng liquidity pool ay 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 na may kabuuang halaga na naka-lock (TVL) na $3,069,650.74. Ang GULD/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELMT na may kontrata na address 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 ay $3,069,650.74.

Ang kabuuang transaksyon ng GULD/ELMT ay 143 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GULD/ELMT pool ay may trading volume na $124,852.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELMT ay 1.45, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02214 ngayon.

GULD-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
07/29/202610:19:59 AMbuy$1,005.01$0.0221465,868.071.4545,383.69
0x042...1d68
0xea...d2e4
07/29/202610:12:11 AMbuy$372.86$0.0219524,653.481.4516,987.15
0x682...f1D4
0xf1...1a4d
07/29/202610:02:11 AMbuy$1,726.17$0.02192114,255.251.4578,730.82
0x2ab...8061
0xa0...4fe9
07/29/20269:25:47 AMbuy$2,563.54$0.02201168,956.491.45116,438.74
0xfC5...037D
0x91...ed69
07/29/20269:07:59 AMbuy$0$0215,720.781.45148,692.13
0x7b7...346a
0x28...2a30
07/29/20269:07:35 AMbuy$2,164.57$0.02215141,690.541.4597,679.86
0xd8B...2E0f
0xc8...53a6
07/29/20269:05:47 AMsell$1,748.05$0.02214113,792.81.4478,921.24
0x211...6439
0x82...2831
07/29/20268:46:35 AMbuy$504.88$0.0221333,0891.4522,810.64
0x018...1a1e
0xcb...b46a
07/29/20268:33:47 AMsell$495.46$0.0220132,449.331.4422,504.5
0x26a...2398
0x4a...eebc
07/29/20268:33:11 AMsell$2,145.14$0.02201140,501.321.4497,434.12
0x5C7...5ae1
0xc4...257e
07/29/20268:17:11 AMbuy$0$098,349.661.4567,793.13
0xCa8...8137
0x8d...1d31
07/29/20268:16:47 AMbuy$1,839.72$0.02202121,142.331.4583,512.34
0xC7D...3957
0xfa...c81f
07/29/20267:57:47 AMsell$410.38$0.0215727,431.811.4419,025.52
0xc05...0613
0x64...66fe
07/29/20267:35:11 AMbuy$1,292.67$0.0220185,175.251.4558,721.48
0xBD1...cC44
0x59...d006
07/29/20267:34:47 AMsell$1,466.48$0.0220196,049.591.4466,617.24
0x9BC...Bb68
0x07...76a2
07/29/20267:34:23 AMsell$1,126.71$0.0220173,801.211.4451,182.57
0x708...0fD9
0x64...1fd9
07/29/20267:27:59 AMbuy$1,772.96$0.02264113,575.861.4578,296.53
0x3B6...Edc8
0x4f...ec99
07/29/20267:24:35 AMsell$184.21$0.0227811,658.331.448,085.78
0x081...FE25
0x05...9ff7
07/29/20267:23:11 AMbuy$2,440.75$0.02214159,841.031.45110,202.76
0x245...3AA4
0x75...eccc
07/29/20267:11:11 AMbuy$1,288.6$0.0227882,029.211.4556,561.23
0xCb8...c2a5
0xbb...04d8