WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTRPY-WETH pair

Presyo USD
$0.052621
Presyo
0.081068 WETH
TVL
$59,648.71
MKT CAP
$175.6K
5m
0%
1h
0%
4h
2,825%
24h
2,825%
Ibahagi
TXNS
71
Mga Bumili
13
Mga Nagbenta
58
Dami
118K
Telegram price alerts
Pares:
0xc8da34f3306B1Bc0efBe55755432E297e04853E3
NTRPY:
0xEE205b634bC4A6871Db757A715DaC2e8C2D40636
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NTRPY:
11.4B
Pinagsama WETH:
$12.15

NTRPY/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng NTRPY token sa DEX Unknown DEX ay $0.000002621. Ang presyo ng NTRPY ay pataas 2,825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $117,647.67. Ang kontrata ng NTRPY token ay 0xEE205b634bC4A6871Db757A715DaC2e8C2D40636 na may market cap na $175,641.16. Ang kontrata ng liquidity pool ay 0xc8da34f3306B1Bc0efBe55755432E297e04853E3 na may kabuuang halaga na naka-lock (TVL) na $59,648.71. Ang NTRPY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTRPY/WETH na may kontrata na address 0xc8da34f3306B1Bc0efBe55755432E297e04853E3 ay $59,648.71.

Ang kabuuang transaksyon ng NTRPY/WETH ay 71 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 58 ang mga sales transactions.

Ang NTRPY/WETH pool ay may trading volume na $117,647.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTRPY sa WETH ay 0.000000001068, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NTRPY sa USD ay $0.000002621 ngayon.

NTRPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:24:51 PMbuy$19.91$0.0526210.0081150.0810687.6M
0x5BB...845e
0x37...f65d
09/11/202610:54:10 AMbuy$1,918.32$0.0526210.77880.081064779.66M
0xcB1...fB83
0x1d...005a
09/11/202610:53:09 AMbuy$1,695.17$0.0522960.6880.099322783.31M
0x74e...3E58
0xaf...2f58
09/11/202610:52:21 AMbuy$1,992.54$0.0520270.80870.0982291.06B
0xcB1...fB83
0x7b...207f
09/11/202610:51:24 AMbuy$1,901.05$0.0517320.77150.0970311.19B
0xcB1...fB83
0xd9...3fbf
09/11/202610:49:57 AMbuy$1,721.53$0.0514710.69890.0959761.26B
0x74e...3E58
0x50...28f4
09/11/202610:48:55 AMbuy$2,484.18$0.05125410.0950942.24B
0x74e...3E58
0x71...0eda
09/11/202610:46:00 AMsell$1,852.08$0.0697180.75180.0939451.73B
0x295...605c
0xc1...733c
09/11/202610:45:13 AMsell$1,842.94$0.051180.74820.094791.43B
0xc8a...b28A
0x40...6410
09/11/202610:44:55 AMsell$5,440.21$0.0514072.20.0957133.1B
0x4c3...6384
0xb1...1f7d
09/11/202610:43:37 AMbuy$659.23$0.0521480.26760.098722306.88M
0x25b...0efC
0x6f...cfe8
09/11/202610:38:43 AMbuy$9$0.0520960.0036530.0985094.29M
0x0F3...95D6
0x22...1d05
09/11/202610:34:12 AMbuy$82.65$0.0520880.033560.0984839.58M
0xB8d...6aa5
0x8a...13af
09/11/202610:32:58 AMbuy$248.17$0.0520620.10070.098375120.33M
0x3d8...D380
0xbc...2cda
09/11/202610:32:41 AMbuy$1,253.73$0.0519450.50920.097901644.44M
0x25b...0efC
0x35...f720
09/11/202610:31:26 AMbuy$984.01$0.0517810.39940.097231552.31M
0x25b...0efC
0xc6...1fa7
09/11/202610:29:42 AMsell$2,607.45$0.0517071.050.0969271.38B
0x32A...eae7
0x3a...d646
09/11/202610:28:42 AMbuy$2,079.73$0.0520970.84380.0985091.07B
0xF11...7A22
0xef...2c76
09/11/202610:28:09 AMbuy$1,919.45$0.0517830.77880.0972381.16B
0xF11...7A22
0x62...2274
09/11/202610:27:08 AMbuy$1,662.02$0.0515170.67430.0961551.18B
0x24d...f806
0xf3...b019