WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.06356
Presyo
0.06356 USDT
TVL
$602,357.38
MKT CAP
$635.7M
5m
0%
1h
-36.44%
4h
-69.92%
24h
-81.83%
Ibahagi
TXNS
78
Mga Bumili
0
Mga Nagbenta
78
Dami
595K
Telegram price alerts
Pares:
0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama H:
6.64
Pinagsama USDT:
$602,356.96

H/USDT price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng H token sa DEX Unknown DEX ay $0.06356. Ang presyo ng H ay pababa -81.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $594,864.29. Ang kontrata ng H token ay 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB na may market cap na $635,652,541.20. Ang kontrata ng liquidity pool ay 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75 na may kabuuang halaga na naka-lock (TVL) na $602,357.39. Ang H/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75 ay $602,357.39.

Ang kabuuang transaksyon ng H/USDT ay 78 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 78 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $594,864.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.06356, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.06356 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202612:13:23 AMsell$3,178.26$0.063563,178.260.0635650,000
0x9e9...0504
0x52...c290
06/09/202612:12:47 AMsell$3,269.96$0.065393,269.960.0653950,000
0x9e9...0504
0x7e...5639
06/09/202612:11:47 AMsell$5,085.77$0.067815,085.770.0678175,000
0x9e9...0504
0x10...868a
06/09/202612:10:47 AMsell$1,044.27$0.069611,044.270.0696115,000
0x9e9...0504
0x01...7285
06/09/202612:08:35 AMsell$3,604.98$0.072093,604.980.0720950,000
0x9e9...0504
0xa3...27c0
06/09/202612:07:23 AMsell$1,887.8$0.075511,887.80.0755125,000
0x9e9...0504
0x02...5b71
06/09/202612:06:59 AMsell$3,960.13$0.07923,960.130.079250,000
0x9e9...0504
0xbf...9903
06/09/202612:03:23 AMsell$2,121.16$0.084842,121.160.0848425,000
0x9e9...0504
0x13...c587
06/09/202612:01:11 AMsell$2,200.04$0.0882,200.040.08825,000
0x9e9...0504
0xb4...fb30
06/09/202612:00:47 AMsell$17,612.71$0.0880617,612.710.08806200,000
0x9e9...0504
0xbb...10ff
06/09/202612:00:11 AMsell$30,875.25$0.0882130,875.250.08821350,000
0x9e9...0504
0xe9...2e33
06/08/202611:59:35 PMsell$6,624.91$0.088336,624.910.0883375,000
0x9e9...0504
0xc4...5881
06/08/202611:55:23 PMsell$6,077.48$0.088386,077.480.0883868,763.75
0xCFd...8310
0x9f...3918
06/08/202611:52:47 PMsell$6,638.38$0.088486,638.380.0884875,021.38
0xCFd...8310
0x47...8816
06/08/202611:50:47 PMsell$14,485.14$0.0893714,485.140.08937162,064.4
0x70e...120B
0xef...f69f
06/08/202611:47:11 PMsell$2,713.3$0.090872,713.30.0908729,858.97
0x722...C35a
0x85...5807
06/08/202611:45:11 PMsell$2,766.83$0.092222,766.830.0922230,000
0x9e9...0504
0xb8...0d47
06/08/202611:41:35 PMsell$9,292.71$0.092929,292.710.09292100,000
0x9e9...0504
0x55...34dc
06/08/202611:34:47 PMsell$2,326.35$0.093052,326.350.0930525,000
0x9e9...0504
0xd9...bcc3
06/08/202611:34:11 PMsell$15,503.39$0.0939515,503.390.09395165,000
0x9e9...0504
0x3a...5b74