WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEED-WETH pair

Presyo USD
$0.005171
Presyo
0.051903 WETH
TVL
$186,183.25
MKT CAP
$5.2M
5m
13.40%
1h
92.88%
4h
5,754%
24h
5,754%
Ibahagi
TXNS
9K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2
DEED:
0x55d598F8B2C3528e47062b760d6Fc66cFd2a2578
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DEED:
13.11M
Pinagsama WETH:
$43.59

DEED/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DEED token sa DEX Unknown DEX ay $0.005171. Ang presyo ng DEED ay pataas 5,754% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9104 trades na may dami ng kalakalan na $5,814,123.41. Ang kontrata ng DEED token ay 0x55d598F8B2C3528e47062b760d6Fc66cFd2a2578 na may market cap na $5,171,106.07. Ang kontrata ng liquidity pool ay 0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2 na may kabuuang halaga na naka-lock (TVL) na $186,183.26. Ang DEED/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEED/WETH na may kontrata na address 0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2 ay $186,183.26.

Ang kabuuang transaksyon ng DEED/WETH ay 9104 sa nakaraang 24 na oras, kung saan 6656 ang mga buy transactions, at 2448 ang mga sales transactions.

Ang DEED/WETH pool ay may trading volume na $5,814,123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEED sa WETH ay 0.000001903, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DEED sa USD ay $0.005171 ngayon.

DEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:33:46 AMsell$2,187.75$0.0051710.80530.051903423,073.76
0x7c2...7A8b
0xbe...37b5
09/22/20265:33:42 AMsell$665.43$0.0051910.24490.051911128,169.98
0x14F...561E
0x33...a4e3
09/22/20265:33:45 AMbuy$215.98$0.0052570.079510.05193541,079.68
0x945...B4F6
0xe3...d373
09/22/20265:33:45 AMbuy$421.4$0.0051820.15510.05190781,314.88
0x537...4796
0x73...8e5e
09/22/20265:33:45 AMbuy$553.72$0.0052240.20380.051923105,988
0x0B6...20C6
0x03...cd58
09/22/20265:33:41 AMbuy$271.67$0.0051750.10.05190552,489.43
0x10D...4cAc
0x57...0e6f
09/22/20265:33:41 AMbuy$403.43$0.0052040.14850.05191577,511.02
0x163...4412
0x36...e311
09/22/20265:33:41 AMbuy$540.62$0.005140.1990.051892105,163.8
0x05A...18d5
0x64...69c3
09/22/20265:33:37 AMsell$1,231.83$0.0050880.45340.051873242,077.81
0xbd7...D0bE
0x9b...3811
09/22/20265:33:38 AMbuy$672.39$0.0050650.24750.051864132,730.29
0x8fE...FE66
0xe0...85eb
09/22/20265:33:38 AMbuy$270.31$0.0051060.09950.05187952,939.43
0x243...1Ed4
0x61...77e6
09/22/20265:33:34 AMbuy$511.08$0.0050780.1880.051868100,627.74
0xDA7...Cc8A
0xbc...17b8
09/22/20265:33:34 AMbuy$504.54$0.0051220.18560.05188498,498.87
0x730...cB6b
0xfe...1346
09/22/20265:33:32 AMsell$1,795.43$0.005130.66090.051888349,944.11
0x54a...9ee9
0xb8...4748
09/22/20265:33:30 AMbuy$437.22$0.005190.16090.0519184,237.44
0x15f...9F59
0x3c...35ee
09/22/20265:33:26 AMbuy$271.68$0.0051190.10.05188453,065.22
0x659...7887
0x50...418d
09/22/20265:33:26 AMbuy$403.44$0.0051480.14850.05189578,358.88
0x55d...913d
0x87...9d11
09/22/20265:33:26 AMbuy$19.83$0.0051660.0072990.0519013,837.94
0x657...A798
0x25...be86
09/22/20265:33:26 AMbuy$47.65$0.0051690.017530.0519029,217.34
0xD94...e607
0xc6...d979
09/22/20265:33:27 AMbuy$3.17$0.0051710.001170.051903614.84
0xd78...0DB8
0xe9...8434