WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5435
Presyo
0.000264 WETH
TVL
$4.71M
MKT CAP
$1.16B
5m
-0.02%
1h
0.27%
4h
2.27%
24h
-5.04%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
7.56M
Pinagsama WETH:
$292.55

AERO/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.5435. Ang presyo ng AERO ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9379 trades na may dami ng kalakalan na $6,495,235.83. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,162,325,528.00. Ang kontrata ng liquidity pool ay 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 na may kabuuang halaga na naka-lock (TVL) na $4,709,745.15. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 ay $4,709,745.15.

Ang kabuuang transaksyon ng AERO/WETH ay 9379 sa nakaraang 24 na oras, kung saan 3064 ang mga buy transactions, at 6315 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $6,495,235.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000264, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5435 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:28:55 PMsell$5.73$0.54350.0027840.00026410.540x74...94dc
11/10/20269:28:11 PMsell$27.56$0.54350.013380.00026450.710xa1...dc4e
11/10/20269:28:13 PMsell$10.04$0.54350.0048810.00026418.480xe6...0ccc
11/10/20269:27:39 PMsell$0.03817$0.54340.000018540.0002640.070240x8a...f6bc
11/10/20269:26:59 PMsell$2.42$0.54340.0011770.0002644.460xf2...d677
11/10/20269:26:22 PMsell$10.98$0.54320.0053390.00026420.220x72...e08e
11/10/20269:26:20 PMsell$40.67$0.54320.019760.00026474.870x4a...5595
11/10/20269:26:05 PMsell$400.37$0.54320.19450.0002647370x6f...d72a
11/10/20269:26:02 PMbuy$44.5$0.54440.021630.000264681.740x40...add7
11/10/20269:26:02 PMbuy$10.72$0.54440.0052120.000264619.690x40...add7
11/10/20269:26:02 PMbuy$260.08$0.54440.12640.0002646477.670x40...add7
11/10/20269:26:02 PMbuy$30.04$0.54440.01460.000264655.170x40...add7
11/10/20269:26:02 PMbuy$5.78$0.54440.0028110.000264610.620x40...add7
11/10/20269:26:02 PMbuy$34.68$0.54440.016850.000264663.690x40...add7
11/10/20269:26:02 PMbuy$6.14$0.54440.0029870.000264611.280x40...add7
11/10/20269:26:02 PMbuy$48.77$0.54440.02370.000264689.570x40...add7
11/10/20269:26:02 PMbuy$74.91$0.54440.03640.0002646137.580x40...add7
11/10/20269:26:01 PMsell$250.26$0.54320.12160.000264460.70x4e...66ae
11/10/20269:26:02 PMbuy$5.78$0.54440.0028090.000264610.610x40...add7
11/10/20269:26:02 PMbuy$41.65$0.54440.020240.000264676.50x40...add7