WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8131
Presyo
0.0003346 WETH
TVL
$2.04M
MKT CAP
$1.73B
5m
-0.33%
1h
-0.28%
4h
-1.33%
24h
-0.57%
Ibahagi
TXNS
2K
Mga Bumili
396
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1M
Pinagsama WETH:
$504.11

AERO/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.8131. Ang presyo ng AERO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2056 trades na may dami ng kalakalan na $1,567,176.96. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,729,575,464.43. Ang kontrata ng liquidity pool ay 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 na may kabuuang halaga na naka-lock (TVL) na $2,038,865.83. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xc85D5CB72d1aaD6f152A8decAd228AE4A59Ac9B3 ay $2,038,865.83.

Ang kabuuang transaksyon ng AERO/WETH ay 2056 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,567,176.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003346, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8131 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:36:47 AMsell$9.03$0.81310.0037190.000334611.11
0x66B...7375
0x81...69cd
10/22/20266:36:39 AMsell$357.86$0.81330.14720.0003346440
0x850...435c
0x52...3a74
10/22/20266:34:49 AMsell$3,400.34$0.81341.390.00033474,180.07
0xCfD...1804
0x88...c2ac
10/22/20266:33:57 AMsell$358.01$0.81360.14730.0003347440
0x6B1...eaCE
0xac...96c7
10/22/20266:32:33 AMsell$1,875.05$0.8140.77110.00033482,303.27
0x500...72c7
0x6d...3a20
10/22/20266:32:27 AMsell$1,824.62$0.81420.75040.00033482,241
0x1Db...f56c
0xe8...0dd3
10/22/20266:32:11 AMsell$1,502.94$0.8140.61840.00033491,846.3
0xCfD...1804
0xcb...5232
10/22/20266:32:11 AMsell$2,486.34$0.81411.020.0003353,053.76
0xACd...eF3a
0x75...449d
10/22/20266:31:47 AMsell$358.52$0.81480.14740.000335440
0x6B1...eaCE
0x2a...7bac
10/22/20266:31:43 AMsell$358.55$0.81490.14740.000335440
0x6B1...eaCE
0x21...bb95
10/22/20266:31:27 AMsell$358.57$0.81490.14740.000335440
0x6B1...eaCE
0x2c...86c2
10/22/20266:31:11 AMsell$358.6$0.8150.14740.0003351440
0x6B1...eaCE
0x6c...18b3
10/22/20266:31:05 AMsell$2,072.97$0.81560.85190.00033522,541.51
0x652...D267
0x74...15f7
10/22/20266:31:05 AMsell$1,460.89$0.81550.60030.00033511,791.38
0xd2d...6653
0x47...28db
10/22/20266:31:01 AMsell$2,779.23$0.81581.140.00033523,406.71
0xa3C...c1C1
0xc6...bbe5
10/22/20266:30:57 AMsell$358.96$0.81580.14750.0003352440
0x6B1...eaCE
0x10...736b
10/22/20266:30:57 AMsell$3,361.33$0.81581.380.00033524,119.93
0x833...4741
0x9b...7349
10/22/20266:30:53 AMsell$2,894.78$0.8161.180.00033533,547.41
0x6dC...18E7
0x1d...5885
10/22/20266:30:53 AMsell$359.04$0.8160.14750.0003353440
0x6B1...eaCE
0xd4...2426
10/22/20266:30:51 AMsell$3,056.39$0.81621.250.00033533,744.52
0xF38...CaCC
0xb1...e794