WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noah-USDC pair

Presyo USD
$0.07782
Presyo
0.07782 USDC
TVL
$169,802.07
MKT CAP
$778.2K
5m
3.47%
1h
15.42%
4h
583%
24h
583%
Ibahagi
TXNS
388
Mga Bumili
104
Mga Nagbenta
284
Dami
64K
Telegram price alerts
Pares:
0xc83F77f5f58E9563253DF1a3C4F87669d88f99E5
Noah:
0xa0Eb7121f16B64D0e64512FE4C7DD1097b30F0e0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Noah:
1.06M
Pinagsama USDC:
$84,901.03

Noah/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Noah token sa DEX Unknown DEX ay $0.07782. Ang presyo ng Noah ay pataas 583% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $64,279.32. Ang kontrata ng Noah token ay 0xa0Eb7121f16B64D0e64512FE4C7DD1097b30F0e0 na may market cap na $778,201.99. Ang kontrata ng liquidity pool ay 0xc83F77f5f58E9563253DF1a3C4F87669d88f99E5 na may kabuuang halaga na naka-lock (TVL) na $169,802.08. Ang Noah/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noah/USDC na may kontrata na address 0xc83F77f5f58E9563253DF1a3C4F87669d88f99E5 ay $169,802.08.

Ang kabuuang transaksyon ng Noah/USDC ay 388 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 284 ang mga sales transactions.

Ang Noah/USDC pool ay may trading volume na $64,279.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noah sa USDC ay 0.07782, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Noah sa USD ay $0.07782 ngayon.

Noah-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20262:47:39 PMbuy$2,367$0.077822,3670.0778230,416.26
0x942...6c0a
0xf5...3594
11/02/20262:47:39 PMbuy$38.58$0.0798138.580.07981510.27
0x86c...8F50
0xeb...e8af
11/02/20262:45:27 PMbuy$31.87$0.0755531.870.07555421.85
0x41C...1031
0x11...a45e
11/02/20262:44:33 PMbuy$32.74$0.0754932.740.07549433.73
0xBb1...7c48
0xab...9974
11/02/20262:43:31 PMbuy$35.66$0.0754335.660.07543472.73
0xa65...5806
0xfa...2a7a
11/02/20262:43:03 PMbuy$61.06$0.0753461.060.07534810.48
0x766...5a03
0xfd...f365
11/02/20262:42:09 PMbuy$24.66$0.0752624.660.07526327.64
0xb10...B239
0xb5...b23e
11/02/20262:41:49 PMbuy$40.14$0.075240.140.0752533.73
0x09a...05ac
0x80...7f68
11/02/20262:40:21 PMbuy$38.4$0.0751338.40.07513511.15
0x347...04E8
0x81...b10c
11/02/20262:40:17 PMbuy$39.95$0.0750639.950.07506532.29
0x447...9D30
0xf5...fcf4
11/02/20262:38:51 PMbuy$37.28$0.0749937.280.07499497.15
0x58d...9279
0x66...44a3
11/02/20262:38:39 PMbuy$29.23$0.0749329.230.07493390.12
0x433...6FBc
0x81...e514
11/02/20262:37:27 PMbuy$59.35$0.0748559.350.07485792.88
0xDA7...18e2
0x4f...0b5d
11/02/20262:32:15 PMbuy$9.89$0.074799.890.07479132.35
0x6a8...3a33
0x53...3db0
11/02/20262:24:47 PMsell$35.63$0.0742235.630.07422480.12
0xA73...aEAe
0x0a...2de0
11/02/20262:24:47 PMbuy$54.68$0.0747354.680.07473731.77
0x0a4...6FC7
0x33...8704
11/02/20262:24:47 PMbuy$22.19$0.0746622.190.07466297.27
0x2b0...FA5e
0x1b...6b5c
11/02/20262:17:43 PMbuy$204.21$0.07452204.210.074522,740.32
0x9A3...DFBf
0x7f...b6ce
11/02/20262:15:45 PMbuy$32.78$0.074232.780.0742441.86
0x221...5aC2
0x80...61df
11/02/20262:15:45 PMsell$34.89$0.0737634.890.07376473.04
0x8c0...3973
0x9e...2f0a