WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,322.08
Presyo
2,322.08 USDC
TVL
$337,213.18
MKT CAP
$565.3M
5m
-0.24%
1h
0.04%
4h
-0.92%
24h
2.52%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xc758d81B9b81A6FCDAd075bD471874A2c46B54e0
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
79.29
Pinagsama USDC:
$153,079.67

WETH/USDC price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,322.08. Ang presyo ng WETH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4595 trades na may dami ng kalakalan na $1,342,370.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $565,312,388.28. Ang kontrata ng liquidity pool ay 0xc758d81B9b81A6FCDAd075bD471874A2c46B54e0 na may kabuuang halaga na naka-lock (TVL) na $337,213.19. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xc758d81B9b81A6FCDAd075bD471874A2c46B54e0 ay $337,213.19.

Ang kabuuang transaksyon ng WETH/USDC ay 4595 sa nakaraang 24 na oras, kung saan 2178 ang mga buy transactions, at 2417 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,342,370.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,322.08, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,322.08 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/202610:03:31 PMsell$133.09$2,322.35133.092,322.350.05731
0x22e...8444
0xcc...da87
04/14/202610:03:33 PMsell$297.65$2,322.08297.652,322.080.1281
0x0f0...8280
0xbf...432b
04/14/202610:00:25 PMsell$259.57$2,322.55259.572,322.550.1117
0x666...bf53
0x56...5582
04/14/202610:00:23 PMsell$128.61$2,323.24128.612,323.240.05536
0x0f0...8280
0x6b...3a70
04/14/202610:00:23 PMsell$474.2$2,322.92474.22,322.920.2041
0x666...bf53
0x92...a01e
04/14/202610:00:23 PMsell$76.13$2,323.3676.132,323.360.03276
0x884...12E6
0xf2...7a0d
04/14/202610:00:17 PMsell$252.91$2,323.5252.912,323.50.1088
0x0fd...8840
0x56...4b89
04/14/202610:00:03 PMsell$271.18$2,323.76271.182,323.760.1167
0x0fd...8840
0x65...0c9f
04/14/20269:59:05 PMsell$142.03$2,323.92142.032,323.920.06112
0x0fd...8840
0x10...4cd9
04/14/20269:58:53 PMbuy$132$2,327.561322,327.560.05671
0x7Fe...57F7
0x55...7b03
04/14/20269:58:17 PMbuy$113.56$2,327.13113.562,327.130.04879
0x0fd...8840
0x14...a6dc
04/14/20269:58:19 PMbuy$246.91$2,327.34246.912,327.340.106
0x73F...735B
0x00...0065
04/14/20269:58:11 PMbuy$378.41$2,326.81378.412,326.810.1626
0xbaE...3369
0xaf...8896
04/14/20269:58:09 PMbuy$269.89$2,326.41269.892,326.410.116
0x0fd...8840
0x08...d120
04/14/20269:58:07 PMbuy$125.44$2,326.16125.442,326.160.05392
0x0fd...8840
0xea...7284
04/14/20269:56:01 PMbuy$121.75$2,326.11121.752,326.110.05234
0x0fd...8840
0x5a...6015
04/14/20269:54:05 PMbuy$204.74$2,325.19204.742,325.190.08805
0x0f0...8280
0x0a...8e8f
04/14/20269:54:05 PMbuy$642.87$2,325.7642.872,325.70.2764
0x0fd...8840
0x1d...c5ed
04/14/20269:53:59 PMbuy$116.9$2,324.98116.92,324.980.05028
0x0fd...8840
0xf7...df3d
04/14/20269:53:53 PMbuy$148.56$2,324.83148.562,324.830.0639
0x0fd...8840
0x7a...76cb